(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ishares 1 is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.22 | 68.15 | 68.36 | 68.15 | 1.106 times |
| 23 Thu Jan 2025 | 67.70 | 66.95 | 67.82 | 66.95 | 0.664 times |
| 22 Wed Jan 2025 | 67.76 | 67.13 | 67.83 | 67.13 | 0.841 times |
| 21 Tue Jan 2025 | 67.87 | 67.89 | 67.89 | 67.87 | 0.442 times |
| 17 Fri Jan 2025 | 67.01 | 67.13 | 67.15 | 67.01 | 0.575 times |
| 17 Fri Jan 2025 | 67.01 | 67.13 | 67.15 | 67.01 | 0.575 times |
| 16 Thu Jan 2025 | 67.12 | 67.12 | 67.15 | 67.12 | 0.31 times |
| 15 Wed Jan 2025 | 67.06 | 66.59 | 67.25 | 66.59 | 2.434 times |
| 14 Tue Jan 2025 | 66.77 | 67.41 | 67.41 | 66.76 | 0.796 times |
| 13 Mon Jan 2025 | 66.47 | 66.41 | 66.47 | 66.41 | 0.177 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 67.7 or 67.25
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 66.41 |
| Upside Target | 68.36 |
| Upside Target | 69.60 |
| Upside Target | 71.31 |
| Upside Target | 71.98 |
| Upside Target | 72.00 |
| Upside Target | 72.58 |
| Upside Target | 74.03 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 67.33 |
| Downside Intraday Target | 66.43 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 69.25 |
| Downside Intraday Target | 67.84 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.22 | 67.89 | 68.36 | 66.95 | 5.308 times |
| 17 Fri Jan 2025 | 67.01 | 67.13 | 67.15 | 67.01 | 0.134 times |
| 17 Fri Jan 2025 | 67.01 | 66.41 | 67.41 | 66.41 | 1.043 times |
| 10 Fri Jan 2025 | 66.54 | 66.99 | 67.10 | 66.54 | 1.86 times |
| 08 Wed Jan 2025 | 67.10 | 66.79 | 67.58 | 66.79 | 0.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.22 | 67.95 | 68.36 | 66.41 | 0.502 times |
| 31 Tue Dec 2024 | 67.37 | 70.70 | 72.00 | 67.28 | 2.454 times |
| 26 Tue Nov 2024 | 70.06 | 71.54 | 72.58 | 69.60 | 0.612 times |
| 31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.