(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Integer Holdings is 285350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 115.75 | 114.06 | 115.99 | 114.06 | 0.926 times |
| 18 Tue Jun 2024 | 115.03 | 117.32 | 117.77 | 114.56 | 1.215 times |
| 18 Tue Jun 2024 | 115.03 | 117.32 | 117.77 | 114.56 | 1.215 times |
| 17 Mon Jun 2024 | 117.30 | 115.87 | 117.77 | 114.11 | 0.711 times |
| 14 Fri Jun 2024 | 116.31 | 115.74 | 116.85 | 115.62 | 1.2 times |
| 13 Thu Jun 2024 | 116.73 | 118.29 | 118.77 | 114.62 | 0.935 times |
| 12 Wed Jun 2024 | 118.02 | 119.40 | 120.52 | 117.57 | 1.526 times |
| 11 Tue Jun 2024 | 117.35 | 118.40 | 118.40 | 116.01 | 0.827 times |
| 10 Mon Jun 2024 | 118.59 | 119.15 | 121.02 | 117.38 | 1.049 times |
| 07 Fri Jun 2024 | 121.11 | 120.84 | 121.47 | 119.67 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 119.2 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 94.56 |
| Downside Target | 107.11 |
| Downside Target | 109.42 |
| Downside Target | 114.06 |
| Upside Target | 117.77 |
| Upside Target | 119.01 |
| Upside Target | 121.02 |
| Upside Target | 122.35 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 113.95 |
| Downside Intraday Target | 112.15 |
| Upside Intraday Target | 117.66 |
| Upside Intraday Target | 119.57 |
| Upside Intraday Target | 115.86 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 115.75 | 117.32 | 117.77 | 114.06 | 1.112 times |
| 18 Tue Jun 2024 | 115.03 | 115.87 | 117.77 | 114.11 | 0.348 times |
| 14 Fri Jun 2024 | 116.31 | 119.15 | 121.02 | 114.62 | 1.277 times |
| 07 Fri Jun 2024 | 121.11 | 120.83 | 122.35 | 118.06 | 1.345 times |
| 31 Fri May 2024 | 121.24 | 122.30 | 123.29 | 119.01 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 115.75 | 120.83 | 122.35 | 114.06 | 0.756 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.