(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Integer Holdings is 259100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.88 | 134.26 | 136.67 | 133.59 | 0.527 times |
| 20 Wed Nov 2024 | 133.37 | 133.65 | 133.74 | 132.09 | 0.465 times |
| 19 Tue Nov 2024 | 133.52 | 132.85 | 134.50 | 131.45 | 0.859 times |
| 18 Mon Nov 2024 | 134.53 | 133.00 | 136.06 | 132.54 | 2.555 times |
| 15 Fri Nov 2024 | 133.18 | 135.39 | 135.39 | 132.48 | 0.812 times |
| 14 Thu Nov 2024 | 134.83 | 138.14 | 139.00 | 134.18 | 0.871 times |
| 13 Wed Nov 2024 | 137.56 | 137.63 | 138.90 | 136.66 | 1.217 times |
| 12 Tue Nov 2024 | 136.89 | 139.89 | 140.91 | 136.76 | 0.772 times |
| 11 Mon Nov 2024 | 139.49 | 137.98 | 139.65 | 136.26 | 0.919 times |
| 08 Fri Nov 2024 | 136.76 | 134.84 | 138.31 | 134.38 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 132.28. However, stock will show a bullish move above 136.6.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 113.64 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.16 |
| Downside Target | 130.16 |
| Downside Target | 131.87 |
| Downside Target | 132.48 |
| Downside Target | 133.53 |
| Upside Target | 136.67 |
| Upside Target | 138.31 |
| Upside Target | 140.91 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 132.66 |
| Downside Intraday Target | 129.45 |
| Upside Intraday Target | 137.88 |
| Upside Intraday Target | 139.89 |
| Downside Intraday Target | 134.67 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.88 | 133.00 | 136.67 | 131.45 | 0.959 times |
| 15 Fri Nov 2024 | 133.18 | 137.98 | 140.91 | 132.48 | 0.726 times |
| 08 Fri Nov 2024 | 136.76 | 125.44 | 138.31 | 125.32 | 1.171 times |
| 01 Fri Nov 2024 | 126.45 | 126.78 | 130.90 | 124.16 | 0.792 times |
| 25 Fri Oct 2024 | 125.77 | 130.10 | 130.84 | 117.57 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.88 | 124.21 | 140.91 | 124.21 | 0.677 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.