(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Integer Holdings is 189846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 134.76 | 134.59 | 135.93 | 133.36 | 0.573 times |
| 26 Thu Dec 2024 | 135.88 | 133.86 | 136.30 | 132.89 | 0.723 times |
| 24 Tue Dec 2024 | 134.75 | 133.75 | 134.76 | 133.37 | 0.357 times |
| 23 Mon Dec 2024 | 133.68 | 132.63 | 133.76 | 132.07 | 0.741 times |
| 20 Fri Dec 2024 | 133.67 | 131.92 | 135.54 | 131.92 | 2.118 times |
| 19 Thu Dec 2024 | 132.89 | 133.16 | 134.63 | 131.26 | 1.118 times |
| 18 Wed Dec 2024 | 131.50 | 137.49 | 137.49 | 131.37 | 1.232 times |
| 17 Tue Dec 2024 | 136.68 | 137.79 | 138.26 | 136.25 | 1.248 times |
| 16 Mon Dec 2024 | 138.37 | 138.45 | 139.86 | 137.67 | 0.762 times |
| 13 Fri Dec 2024 | 138.71 | 139.28 | 139.41 | 137.69 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 137.46. However, stock will show a bearish move below 134.5.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.21 |
| Downside Target | 131.17 |
| Upside Target | 136.30 |
| Upside Target | 139.15 |
| Upside Target | 139.86 |
| Upside Target | 140.39 |
| Upside Target | 141.27 |
| Upside Target | 142.04 |
| Upside Target | 142.41 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 132.45 |
| Downside Intraday Target | 130.15 |
| Upside Intraday Target | 136.68 |
| Upside Intraday Target | 138.61 |
| Downside Intraday Target | 134.38 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 134.76 | 132.63 | 136.30 | 132.07 | 0.37 times |
| 20 Fri Dec 2024 | 133.67 | 138.45 | 139.86 | 131.26 | 1.27 times |
| 13 Fri Dec 2024 | 138.71 | 140.24 | 142.41 | 136.76 | 22.706 times |
| 05 Thu Dec 2024 | 140.13 | 140.05 | 142.04 | 139.15 | 0.146 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 134.76 | 140.05 | 142.41 | 131.26 | 0.517 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.