(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Illinois Tool is 1263200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 241.40 | 241.17 | 242.12 | 239.43 | 0.461 times |
| 04 Tue Jun 2024 | 240.67 | 238.82 | 242.13 | 238.82 | 0.997 times |
| 03 Mon Jun 2024 | 239.87 | 242.89 | 243.51 | 238.00 | 0.809 times |
| 31 Fri May 2024 | 242.75 | 237.84 | 243.05 | 237.47 | 1.98 times |
| 30 Thu May 2024 | 237.80 | 235.01 | 237.98 | 234.86 | 0.834 times |
| 29 Wed May 2024 | 235.01 | 235.56 | 236.78 | 234.60 | 0.851 times |
| 28 Tue May 2024 | 237.41 | 239.85 | 241.14 | 236.84 | 0.97 times |
| 24 Fri May 2024 | 240.07 | 241.96 | 242.53 | 238.84 | 0.79 times |
| 23 Thu May 2024 | 241.45 | 245.65 | 245.65 | 240.27 | 1.283 times |
| 22 Wed May 2024 | 248.74 | 247.96 | 249.98 | 247.54 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.8 as stoploss in an intra day buy trade for a target of 245.06. However, stock will show a bearish move below 239.8.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 234.60 |
| Upside Target | 249.24 |
| Upside Target | 251.04 |
| Upside Target | 251.15 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 263.67 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.43 |
| Downside Intraday Target | 235.46 |
| Upside Intraday Target | 243.94 |
| Upside Intraday Target | 246.48 |
| Downside Intraday Target | 240.97 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 241.40 | 242.89 | 243.51 | 238.00 | 0.489 times |
| 31 Fri May 2024 | 242.75 | 239.85 | 243.05 | 234.60 | 1.127 times |
| 24 Fri May 2024 | 240.07 | 250.62 | 251.15 | 238.84 | 1.172 times |
| 17 Fri May 2024 | 250.60 | 251.08 | 252.35 | 246.60 | 1.357 times |
| 10 Fri May 2024 | 250.33 | 245.04 | 251.04 | 243.53 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 241.40 | 242.89 | 243.51 | 238.00 | 0.128 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.