(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Illinois Tool is 767161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.60 | 242.99 | 245.83 | 242.34 | 0.983 times |
| 05 Thu Sep 2024 | 243.06 | 244.85 | 244.85 | 241.19 | 1.122 times |
| 04 Wed Sep 2024 | 244.73 | 249.55 | 250.00 | 242.75 | 1.37 times |
| 03 Tue Sep 2024 | 249.78 | 252.50 | 252.98 | 248.41 | 1.25 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 1.035 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.75 | 249.53 | 1.072 times |
| 29 Thu Aug 2024 | 250.44 | 250.15 | 251.94 | 248.77 | 0.756 times |
| 28 Wed Aug 2024 | 248.56 | 249.43 | 250.71 | 247.75 | 0.945 times |
| 27 Tue Aug 2024 | 249.27 | 248.69 | 249.73 | 247.91 | 0.995 times |
| 26 Mon Aug 2024 | 248.60 | 247.84 | 250.21 | 247.25 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.7 or till 235.1. Use a stoploss of 245.31 and if the stock hits stoploss, then it can shoot up till 249.95
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.05 |
| Upside Target | 248.90 |
| Upside Target | 249.53 |
| Upside Target | 252.35 |
| Upside Target | 252.98 |
| Upside Target | 253.66 |
| Upside Target | 253.75 |
| Upside Target | 256.32 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.87 |
| Downside Intraday Target | 234.13 |
| Upside Intraday Target | 250.66 |
| Upside Intraday Target | 257.71 |
| Upside Intraday Target | 245.92 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.60 | 252.50 | 252.98 | 241.19 | 4.564 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 0.226 times |
| 30 Fri Aug 2024 | 253.18 | 247.84 | 253.75 | 247.25 | 1.211 times |
| 23 Fri Aug 2024 | 246.99 | 242.57 | 248.90 | 241.05 | 0.747 times |
| 16 Fri Aug 2024 | 241.94 | 239.20 | 242.80 | 235.49 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.60 | 252.50 | 252.98 | 241.19 | 0.2 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.28 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.28 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.