Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Illinois Tool is 893768

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	256.65	254.51	256.93	253.03	0.801 times
20 Fri Sep 2024	254.32	256.59	256.59	253.36	1.984 times
19 Thu Sep 2024	257.96	256.54	259.03	254.96	0.814 times
18 Wed Sep 2024	252.97	254.97	256.66	252.62	0.924 times
17 Tue Sep 2024	254.72	255.65	258.38	254.06	0.91 times
16 Mon Sep 2024	255.13	253.41	255.40	252.21	0.772 times
13 Fri Sep 2024	251.75	248.84	252.30	248.07	0.749 times
12 Thu Sep 2024	248.20	247.53	248.45	244.44	0.704 times
11 Wed Sep 2024	247.02	247.67	248.10	241.47	1.149 times
10 Tue Sep 2024	247.57	247.00	248.20	244.95	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.6, but if it comes below 254.6, then a intra day sell could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 250.44 as target. However if you take a buy trade in stock , then use 254.6 as stoploss and 259.7 as target.

Share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Target	232.77
Downside Target	241.19
Downside Target	249.53
Downside Target	252.98
Downside Target	253.03
Downside Target	253.66
Downside Target	253.75
Downside Target	256.32
Upside Target	256.93
Upside Target	259.03

Intraday share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Intraday Target	254.14
Downside Intraday Target	251.64
Upside Intraday Target	258.04
Upside Intraday Target	259.44
Downside Intraday Target	255.54

Weekly technical analysis of Illinois Tool (ITW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	256.65	254.51	256.93	253.03	0.148 times
20 Fri Sep 2024	254.32	253.41	259.03	252.21	1.176 times
13 Fri Sep 2024	251.75	245.16	252.30	241.47	1.133 times
06 Fri Sep 2024	243.60	252.50	252.98	241.19	4.564 times
30 Fri Aug 2024	253.18	250.70	253.66	249.53	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	256.65	252.50	259.03	241.19	0.734 times
30 Fri Aug 2024	253.18	247.53	253.75	235.49	0.746 times
31 Wed Jul 2024	247.28	238.49	256.32	232.77	1.114 times
28 Fri Jun 2024	236.96	242.89	244.23	232.98	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.