(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Illinois Tool is 828228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 247.57 | 247.00 | 248.20 | 244.95 | 0.98 times |
| 09 Mon Sep 2024 | 246.74 | 245.16 | 247.33 | 244.39 | 1.173 times |
| 06 Fri Sep 2024 | 243.60 | 242.99 | 245.83 | 242.34 | 0.911 times |
| 05 Thu Sep 2024 | 243.06 | 244.85 | 244.85 | 241.19 | 1.04 times |
| 04 Wed Sep 2024 | 244.73 | 249.55 | 250.00 | 242.75 | 1.269 times |
| 03 Tue Sep 2024 | 249.78 | 252.50 | 252.98 | 248.41 | 1.158 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 0.959 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.75 | 249.53 | 0.993 times |
| 29 Thu Aug 2024 | 250.44 | 250.15 | 251.94 | 248.77 | 0.7 times |
| 28 Wed Aug 2024 | 248.56 | 249.43 | 250.71 | 247.75 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 250.1 or till 254.8. Use a stoploss of 246.25 and if this stock hits its stoploss, then it can fall down till 242.37
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.05 |
| Upside Target | 248.90 |
| Upside Target | 249.53 |
| Upside Target | 252.35 |
| Upside Target | 252.98 |
| Upside Target | 253.66 |
| Upside Target | 253.75 |
| Upside Target | 256.32 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 245.24 |
| Downside Intraday Target | 242.91 |
| Upside Intraday Target | 249.05 |
| Upside Intraday Target | 250.53 |
| Downside Intraday Target | 246.72 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 247.57 | 245.16 | 248.20 | 244.39 | 0.492 times |
| 06 Fri Sep 2024 | 243.60 | 252.50 | 252.98 | 241.19 | 4.564 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 0.226 times |
| 30 Fri Aug 2024 | 253.18 | 247.84 | 253.75 | 247.25 | 1.211 times |
| 23 Fri Aug 2024 | 246.99 | 242.57 | 248.90 | 241.05 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 247.57 | 252.50 | 252.98 | 241.19 | 0.299 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.