(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Illinois Tool is 928080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.99 | 260.39 | 262.06 | 257.60 | 0.892 times |
| 02 Wed Oct 2024 | 261.89 | 260.37 | 262.40 | 260.00 | 0.836 times |
| 01 Tue Oct 2024 | 261.35 | 262.02 | 262.17 | 258.63 | 0.813 times |
| 30 Mon Sep 2024 | 262.07 | 262.15 | 263.03 | 259.33 | 0.944 times |
| 27 Fri Sep 2024 | 263.97 | 263.00 | 267.70 | 262.81 | 1.149 times |
| 26 Thu Sep 2024 | 262.00 | 260.00 | 263.23 | 259.15 | 0.787 times |
| 25 Wed Sep 2024 | 258.06 | 259.06 | 259.79 | 257.52 | 1.239 times |
| 24 Tue Sep 2024 | 258.52 | 258.21 | 259.72 | 256.69 | 0.765 times |
| 23 Mon Sep 2024 | 256.65 | 254.51 | 256.93 | 253.03 | 0.772 times |
| 20 Fri Sep 2024 | 254.32 | 256.59 | 256.59 | 253.36 | 1.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.1 as stoploss in an intra day sell trade for a target of 255.22. However, stock will show a bullish move above 261.1.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.19 |
| Downside Target | 252.21 |
| Downside Target | 256.32 |
| Downside Target | 257.60 |
| Downside Target | 259.03 |
| Upside Target | 262.40 |
| Upside Target | 263.03 |
| Upside Target | 267.70 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 257.38 |
| Downside Intraday Target | 254.78 |
| Upside Intraday Target | 262.81 |
| Upside Intraday Target | 265.64 |
| Upside Intraday Target | 260.21 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.99 | 262.15 | 263.03 | 257.60 | 0.74 times |
| 27 Fri Sep 2024 | 263.97 | 254.51 | 267.70 | 253.03 | 0.906 times |
| 20 Fri Sep 2024 | 254.32 | 253.41 | 259.03 | 252.21 | 1.176 times |
| 13 Fri Sep 2024 | 251.75 | 245.16 | 252.30 | 241.47 | 1.133 times |
| 06 Fri Sep 2024 | 243.60 | 252.50 | 252.98 | 241.19 | 4.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.99 | 262.02 | 262.40 | 257.60 | 0.132 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.39 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.39 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.