(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Illinois Tool is 785690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 257.98 | 255.61 | 259.29 | 254.34 | 0.913 times |
| 08 Tue Oct 2024 | 255.72 | 256.30 | 257.01 | 253.12 | 0.674 times |
| 07 Mon Oct 2024 | 256.04 | 256.41 | 258.13 | 255.13 | 0.663 times |
| 04 Fri Oct 2024 | 258.41 | 260.96 | 261.41 | 256.49 | 0.794 times |
| 03 Thu Oct 2024 | 259.99 | 260.39 | 262.06 | 257.60 | 1.053 times |
| 02 Wed Oct 2024 | 261.89 | 260.37 | 262.40 | 260.00 | 0.988 times |
| 01 Tue Oct 2024 | 261.35 | 262.02 | 262.17 | 258.63 | 0.96 times |
| 30 Mon Sep 2024 | 262.07 | 262.15 | 263.03 | 259.33 | 1.115 times |
| 27 Fri Sep 2024 | 263.97 | 263.00 | 267.70 | 262.81 | 1.357 times |
| 26 Thu Sep 2024 | 262.00 | 260.00 | 263.23 | 259.15 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 261.2 or till 265.8. Use a stoploss of 257.39 and if this stock hits its stoploss, then it can fall down till 253.55
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.19 |
| Downside Target | 252.21 |
| Downside Target | 256.32 |
| Downside Target | 256.49 |
| Upside Target | 259.03 |
| Upside Target | 259.29 |
| Upside Target | 262.40 |
| Upside Target | 263.03 |
| Upside Target | 267.70 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.3 |
| Downside Intraday Target | 250.63 |
| Upside Intraday Target | 260.47 |
| Upside Intraday Target | 262.97 |
| Downside Intraday Target | 256.8 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 257.98 | 256.41 | 259.29 | 253.12 | 0.458 times |
| 04 Fri Oct 2024 | 258.41 | 262.15 | 263.03 | 256.49 | 0.882 times |
| 27 Fri Sep 2024 | 263.97 | 254.51 | 267.70 | 253.03 | 0.906 times |
| 20 Fri Sep 2024 | 254.32 | 253.41 | 259.03 | 252.21 | 1.176 times |
| 13 Fri Sep 2024 | 251.75 | 245.16 | 252.30 | 241.47 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 257.98 | 262.02 | 262.40 | 253.12 | 0.267 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.43 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.43 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.