(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Illinois Tool is 1098820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 261.05 | 256.26 | 261.82 | 255.10 | 1.23 times |
| 04 Tue Mar 2025 | 255.32 | 261.40 | 261.87 | 254.45 | 1.361 times |
| 03 Mon Mar 2025 | 262.23 | 266.02 | 267.43 | 260.62 | 0.996 times |
| 28 Fri Feb 2025 | 263.98 | 262.67 | 264.21 | 259.72 | 1.309 times |
| 27 Thu Feb 2025 | 261.15 | 261.30 | 263.85 | 260.03 | 0.735 times |
| 26 Wed Feb 2025 | 261.41 | 264.22 | 264.39 | 260.53 | 0.989 times |
| 25 Tue Feb 2025 | 264.53 | 262.79 | 266.98 | 261.96 | 1.168 times |
| 24 Mon Feb 2025 | 261.60 | 264.38 | 266.65 | 261.09 | 1.062 times |
| 21 Fri Feb 2025 | 264.28 | 265.87 | 265.87 | 262.73 | 0.836 times |
| 20 Thu Feb 2025 | 265.54 | 263.24 | 265.84 | 262.83 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.6 or till 267.8. Use a stoploss of 260.14 and if this stock hits its stoploss, then it can fall down till 256.64
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Downside Target | 252.35 |
| Upside Target | 261.22 |
| Upside Target | 265.12 |
| Upside Target | 265.87 |
| Upside Target | 266.98 |
| Upside Target | 267.43 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.52 |
| Downside Intraday Target | 248 |
| Upside Intraday Target | 267.5 |
| Upside Intraday Target | 273.96 |
| Downside Intraday Target | 260.98 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 261.05 | 266.02 | 267.43 | 254.45 | 0.682 times |
| 28 Fri Feb 2025 | 263.98 | 264.38 | 266.98 | 259.72 | 1.685 times |
| 21 Fri Feb 2025 | 264.28 | 258.00 | 265.87 | 257.65 | 0.776 times |
| 14 Fri Feb 2025 | 258.11 | 256.79 | 261.22 | 252.35 | 0.63 times |
| 07 Fri Feb 2025 | 255.56 | 255.50 | 257.45 | 244.69 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 261.05 | 266.02 | 267.43 | 254.45 | 0.191 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.