Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Illinois Tool is 1121350

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	245.75	249.00	250.71	242.80	2.874 times
23 Thu Oct 2025	257.44	254.57	258.01	252.20	1.825 times
22 Wed Oct 2025	252.96	256.79	258.43	252.91	1.174 times
21 Tue Oct 2025	257.14	251.68	258.17	251.41	0.961 times
20 Mon Oct 2025	252.38	249.17	252.83	249.17	0.893 times
17 Fri Oct 2025	249.26	247.36	249.52	246.80	0.793 times
16 Thu Oct 2025	246.94	248.44	248.44	245.43	0.628 times
15 Wed Oct 2025	247.69	248.57	249.75	245.80	0.642 times
14 Tue Oct 2025	248.09	242.75	249.53	242.53	0.994 times
13 Mon Oct 2025	244.46	246.54	247.35	243.50	0.956 times

Stock of Illinois Tool (ITW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.4, but if it comes above 247.4, then a intra day buy could be more profitable.
If you take a sell trade below 247.4, then use 247.4 as stoploss and 240.5 as target. However if you take a buy trade in stock , then use 247.4 as stoploss and 253.27 as target.

Share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Target	239.56
Upside Target	257.16
Upside Target	258.00
Upside Target	258.43
Upside Target	260.00
Upside Target	262.75
Upside Target	263.20
Upside Target	263.30
Upside Target	264.61
Upside Target	268.68
Upside Target	270.74

Intraday share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Intraday Target	239.56
Downside Intraday Target	233.36
Upside Intraday Target	255.19
Upside Intraday Target	264.62
Upside Intraday Target	248.99

Weekly technical analysis of Illinois Tool (ITW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	245.75	249.17	258.43	242.80	1.925 times
17 Fri Oct 2025	249.26	246.54	249.75	242.53	0.833 times
10 Fri Oct 2025	244.93	259.34	260.00	244.23	1.359 times
03 Fri Oct 2025	260.00	262.46	263.20	258.00	1.159 times
26 Fri Sep 2025	261.04	261.37	263.30	257.16	0.658 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	245.75	259.32	262.75	242.53	1.186 times
30 Tue Sep 2025	260.76	263.27	268.68	257.16	0.889 times
29 Fri Aug 2025	264.65	253.48	270.74	249.67	0.848 times
31 Thu Jul 2025	255.97	246.07	264.61	245.18	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Illinois Tool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.22 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.