(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ishares Core is 975030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.85 | 93.14 | 94.18 | 92.57 | 0.865 times |
| 04 Tue Mar 2025 | 93.13 | 94.18 | 94.34 | 92.92 | 0.881 times |
| 03 Mon Mar 2025 | 94.64 | 95.69 | 96.10 | 94.10 | 4.296 times |
| 28 Fri Feb 2025 | 95.49 | 94.51 | 95.59 | 94.04 | 0.597 times |
| 27 Thu Feb 2025 | 94.38 | 95.00 | 95.46 | 94.30 | 0.619 times |
| 26 Wed Feb 2025 | 94.81 | 95.48 | 95.57 | 94.60 | 0.536 times |
| 25 Tue Feb 2025 | 95.43 | 95.46 | 95.75 | 94.96 | 0.858 times |
| 24 Mon Feb 2025 | 95.33 | 95.35 | 95.74 | 95.17 | 0.572 times |
| 21 Fri Feb 2025 | 95.27 | 96.06 | 96.15 | 95.16 | 0.503 times |
| 20 Thu Feb 2025 | 96.25 | 96.07 | 96.29 | 95.80 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 95.08 as target.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 91.02 |
| Upside Target | 95.75 |
| Upside Target | 96.01 |
| Upside Target | 96.10 |
| Upside Target | 96.38 |
| Upside Target | 96.39 |
| Upside Target | 98.27 |
| Upside Target | 100.02 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 92.25 |
| Downside Intraday Target | 90.64 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 97.7 |
| Upside Intraday Target | 94.17 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.85 | 95.69 | 96.10 | 92.57 | 1.899 times |
| 28 Fri Feb 2025 | 95.49 | 95.35 | 95.75 | 94.04 | 1.4 times |
| 21 Fri Feb 2025 | 95.27 | 95.45 | 96.38 | 95.16 | 0.775 times |
| 14 Fri Feb 2025 | 95.39 | 94.92 | 96.01 | 94.34 | 0.75 times |
| 07 Fri Feb 2025 | 94.35 | 94.21 | 95.69 | 93.72 | 0.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.85 | 95.69 | 96.10 | 92.57 | 0.491 times |
| 28 Fri Feb 2025 | 95.49 | 94.21 | 96.38 | 93.72 | 0.557 times |
| 31 Fri Jan 2025 | 95.35 | 93.26 | 96.39 | 91.02 | 1.184 times |
| 31 Tue Dec 2024 | 92.59 | 98.16 | 98.27 | 91.68 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.