(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Orix Corp is 15840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 115.30 | 115.77 | 116.39 | 114.84 | 2.298 times |
| 01 Tue Oct 2024 | 116.63 | 116.46 | 117.06 | 115.37 | 0.928 times |
| 30 Mon Sep 2024 | 116.05 | 116.95 | 116.95 | 115.24 | 1.427 times |
| 27 Fri Sep 2024 | 119.50 | 121.69 | 122.69 | 119.37 | 0.751 times |
| 26 Thu Sep 2024 | 121.78 | 120.78 | 121.79 | 120.36 | 0.739 times |
| 25 Wed Sep 2024 | 117.39 | 118.28 | 118.56 | 117.31 | 1.282 times |
| 24 Tue Sep 2024 | 119.04 | 118.80 | 119.65 | 118.10 | 0.676 times |
| 23 Mon Sep 2024 | 120.15 | 119.75 | 120.82 | 119.44 | 0.505 times |
| 20 Fri Sep 2024 | 119.91 | 119.21 | 119.98 | 119.02 | 0.966 times |
| 19 Thu Sep 2024 | 120.74 | 120.61 | 121.17 | 119.96 | 1.654 times |
Stock of Orix Corp (IX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115, for a target of 117.4 or 119.44
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 106.69 |
| Downside Target | 110.60 |
| Downside Target | 114.84 |
| Upside Target | 117.71 |
| Upside Target | 120.98 |
| Upside Target | 122.49 |
| Upside Target | 122.69 |
| Upside Target | 125.00 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 114.41 |
| Downside Intraday Target | 113.51 |
| Upside Intraday Target | 116.63 |
| Upside Intraday Target | 117.95 |
| Upside Intraday Target | 115.73 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 115.30 | 116.95 | 117.06 | 114.84 | 1.177 times |
| 27 Fri Sep 2024 | 119.50 | 119.75 | 122.69 | 117.31 | 0.603 times |
| 20 Fri Sep 2024 | 119.91 | 125.00 | 125.00 | 117.62 | 1.111 times |
| 13 Fri Sep 2024 | 121.79 | 119.37 | 122.49 | 117.71 | 1.196 times |
| 06 Fri Sep 2024 | 118.16 | 125.34 | 125.84 | 117.62 | 6.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 115.30 | 116.46 | 117.06 | 114.84 | 0.142 times |
| 30 Mon Sep 2024 | 116.05 | 125.34 | 125.84 | 115.24 | 0.801 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.