(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of John B is 76630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.42 | 63.23 | 64.04 | 61.38 | 5.995 times |
| 26 Thu Jun 2025 | 62.97 | 63.36 | 64.33 | 62.53 | 0.88 times |
| 25 Wed Jun 2025 | 63.33 | 65.29 | 65.29 | 63.19 | 1.186 times |
| 24 Tue Jun 2025 | 65.46 | 64.76 | 65.77 | 64.19 | 1.232 times |
| 23 Mon Jun 2025 | 64.47 | 62.96 | 64.50 | 62.88 | 0.731 times |
| 20 Fri Jun 2025 | 63.18 | 63.46 | 63.46 | 62.60 | 1.334 times |
| 18 Wed Jun 2025 | 62.70 | 62.26 | 63.46 | 62.26 | 0.595 times |
| 17 Tue Jun 2025 | 62.22 | 62.22 | 63.23 | 62.07 | 0.667 times |
| 13 Fri Jun 2025 | 62.39 | 63.32 | 63.67 | 62.39 | 0.697 times |
| 12 Thu Jun 2025 | 63.57 | 63.80 | 63.80 | 62.90 | 0.666 times |
Stock of John B (JBSS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 64.1 or till 65.4. Use a stoploss of 62.99 and if this stock hits its stoploss, then it can fall down till 61.87
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.39 |
| Upside Target | 65.29 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 68.56 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 61.28 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 65.67 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 63.52 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.42 | 62.96 | 65.77 | 61.38 | 3.862 times |
| 20 Fri Jun 2025 | 63.18 | 62.22 | 63.46 | 62.07 | 0.464 times |
| 13 Fri Jun 2025 | 62.39 | 62.15 | 65.73 | 62.13 | 1.675 times |
| 06 Fri Jun 2025 | 62.17 | 61.97 | 62.88 | 60.70 | 1.185 times |
| 30 Fri May 2025 | 62.14 | 60.76 | 62.65 | 60.39 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.42 | 61.97 | 65.77 | 60.70 | 0.905 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.