(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of John B is 43510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.62 | 70.79 | 72.23 | 70.46 | 0.825 times |
| 09 Fri Jan 2026 | 70.85 | 69.97 | 71.34 | 69.83 | 0.839 times |
| 08 Thu Jan 2026 | 70.17 | 69.15 | 70.66 | 69.15 | 1.023 times |
| 07 Wed Jan 2026 | 69.46 | 69.77 | 70.47 | 68.88 | 0.903 times |
| 06 Tue Jan 2026 | 69.82 | 69.82 | 70.05 | 68.89 | 0.91 times |
| 05 Mon Jan 2026 | 69.82 | 69.53 | 70.15 | 69.01 | 1.253 times |
| 02 Fri Jan 2026 | 69.77 | 70.47 | 71.83 | 69.77 | 1.726 times |
| 31 Wed Dec 2025 | 70.60 | 71.25 | 72.56 | 70.43 | 1.133 times |
| 30 Tue Dec 2025 | 71.37 | 71.26 | 72.68 | 70.87 | 0.912 times |
| 29 Mon Dec 2025 | 71.26 | 71.70 | 71.96 | 71.17 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 67. Use a stoploss of 72.46 and if the stock hits stoploss, then it can shoot up till 74.92
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 61.68 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 68.88 |
| Upside Target | 72.23 |
| Upside Target | 72.68 |
| Upside Target | 73.50 |
| Upside Target | 73.75 |
| Upside Target | 75.10 |
| Upside Target | 77.50 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 70.64 |
| Downside Intraday Target | 69.67 |
| Upside Intraday Target | 72.41 |
| Upside Intraday Target | 73.21 |
| Downside Intraday Target | 71.44 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.62 | 70.79 | 72.23 | 70.46 | 0.167 times |
| 09 Fri Jan 2026 | 70.85 | 69.53 | 71.34 | 68.88 | 1.117 times |
| 02 Fri Jan 2026 | 69.77 | 71.70 | 72.68 | 69.77 | 1.529 times |
| 26 Fri Dec 2025 | 71.74 | 73.77 | 75.10 | 71.19 | 0.319 times |
| 19 Fri Dec 2025 | 74.00 | 75.64 | 77.50 | 73.50 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.62 | 70.47 | 72.23 | 68.88 | 0.263 times |
| 31 Wed Dec 2025 | 70.60 | 70.98 | 77.50 | 69.67 | 1.131 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.