(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Joint Corp is 85271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.82 | 15.04 | 15.18 | 14.63 | 0.773 times |
| 31 Fri May 2024 | 15.01 | 15.10 | 15.33 | 14.89 | 0.534 times |
| 30 Thu May 2024 | 15.09 | 15.23 | 15.52 | 14.97 | 0.59 times |
| 29 Wed May 2024 | 15.12 | 15.63 | 16.09 | 15.09 | 0.776 times |
| 28 Tue May 2024 | 15.93 | 16.53 | 16.53 | 15.26 | 1.389 times |
| 23 Thu May 2024 | 16.80 | 16.96 | 17.01 | 16.60 | 0.69 times |
| 22 Wed May 2024 | 16.90 | 16.31 | 17.04 | 16.02 | 0.983 times |
| 21 Tue May 2024 | 16.35 | 16.63 | 16.81 | 16.16 | 0.99 times |
| 20 Mon May 2024 | 16.65 | 17.17 | 17.56 | 16.58 | 0.93 times |
| 17 Fri May 2024 | 17.22 | 17.57 | 17.82 | 17.09 | 1.62 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15.5 or 16.27
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 13.39 |
| Downside Target | 13.69 |
| Downside Target | 14.63 |
| Upside Target | 15.57 |
| Upside Target | 16.02 |
| Upside Target | 16.53 |
| Upside Target | 16.68 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.88 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.82 | 15.04 | 15.18 | 14.63 | 0.235 times |
| 31 Fri May 2024 | 15.01 | 16.53 | 16.53 | 14.89 | 0.915 times |
| 23 Thu May 2024 | 16.80 | 17.17 | 17.56 | 16.02 | 0.58 times |
| 17 Fri May 2024 | 17.22 | 16.44 | 17.82 | 16.25 | 1.362 times |
| 10 Fri May 2024 | 16.44 | 16.10 | 16.68 | 15.57 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.82 | 15.04 | 15.18 | 14.63 | 0.035 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.