(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Joint Corp is 32590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 11.46 | 11.31 | 11.60 | 11.28 | 0.73 times |
| 22 Thu Aug 2024 | 11.16 | 11.30 | 11.35 | 11.13 | 0.985 times |
| 21 Wed Aug 2024 | 11.30 | 11.33 | 11.50 | 11.27 | 0.54 times |
| 20 Tue Aug 2024 | 11.30 | 11.40 | 11.60 | 11.30 | 0.684 times |
| 19 Mon Aug 2024 | 11.42 | 11.58 | 11.60 | 11.24 | 0.776 times |
| 16 Fri Aug 2024 | 11.48 | 11.63 | 11.80 | 11.38 | 0.666 times |
| 15 Thu Aug 2024 | 11.63 | 11.76 | 12.10 | 11.58 | 1.16 times |
| 14 Wed Aug 2024 | 11.45 | 11.48 | 11.60 | 11.25 | 1.212 times |
| 13 Tue Aug 2024 | 11.48 | 11.46 | 11.75 | 11.31 | 0.374 times |
| 12 Mon Aug 2024 | 11.36 | 11.30 | 11.39 | 11.22 | 1.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 12.15. However, stock will show a bearish move below 11.1.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 11.13 |
| Upside Target | 11.60 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 13.61 |
| Upside Target | 14.49 |
| Upside Target | 14.59 |
| Upside Target | 14.87 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 11.87 |
| Downside Intraday Target | 11.4 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 11.46 | 11.58 | 11.60 | 11.13 | 0.753 times |
| 16 Fri Aug 2024 | 11.48 | 11.30 | 12.10 | 11.22 | 0.674 times |
| 09 Fri Aug 2024 | 11.30 | 11.20 | 12.78 | 10.48 | 1.194 times |
| 02 Fri Aug 2024 | 12.73 | 14.45 | 14.87 | 12.60 | 1.068 times |
| 26 Fri Jul 2024 | 14.30 | 13.98 | 14.49 | 13.61 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 11.46 | 14.45 | 14.59 | 10.48 | 0.742 times |
| 31 Wed Jul 2024 | 14.42 | 14.05 | 15.32 | 12.46 | 0.616 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.