(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Joint Corp is 83443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.47 | 11.50 | 11.76 | 11.40 | 0.327 times |
| 17 Tue Sep 2024 | 11.57 | 11.82 | 11.82 | 11.50 | 0.253 times |
| 16 Mon Sep 2024 | 11.68 | 12.04 | 12.04 | 11.49 | 0.316 times |
| 13 Fri Sep 2024 | 12.00 | 11.68 | 12.00 | 11.45 | 1.142 times |
| 12 Thu Sep 2024 | 11.03 | 10.85 | 11.89 | 10.80 | 3.055 times |
| 11 Wed Sep 2024 | 11.83 | 11.22 | 12.02 | 11.13 | 3.665 times |
| 10 Tue Sep 2024 | 11.46 | 11.14 | 11.47 | 11.00 | 0.271 times |
| 09 Mon Sep 2024 | 11.07 | 11.00 | 11.14 | 10.93 | 0.347 times |
| 06 Fri Sep 2024 | 10.87 | 10.95 | 11.02 | 10.75 | 0.303 times |
| 05 Thu Sep 2024 | 11.05 | 11.06 | 11.16 | 10.86 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.33. However, stock will show a bullish move above 11.6.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 10.75 |
| Downside Target | 11.15 |
| Upside Target | 11.73 |
| Upside Target | 12.04 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 11.64 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.47 | 12.04 | 12.04 | 11.40 | 0.106 times |
| 13 Fri Sep 2024 | 12.00 | 11.00 | 12.02 | 10.80 | 5.973 times |
| 06 Fri Sep 2024 | 10.87 | 11.14 | 11.34 | 10.75 | 5.04 times |
| 30 Fri Aug 2024 | 11.31 | 11.17 | 11.46 | 11.15 | 0.121 times |
| 30 Fri Aug 2024 | 11.31 | 11.51 | 11.73 | 10.89 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.47 | 11.14 | 12.04 | 10.75 | 1.075 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
| 31 Wed Jul 2024 | 14.42 | 14.05 | 15.32 | 12.46 | 0.616 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.