Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Joint Corp is 48840

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	11.34	11.20	11.38	11.20	0.379 times
28 Mon Oct 2024	11.20	11.33	11.35	11.16	0.438 times
25 Fri Oct 2024	11.20	11.20	11.32	11.16	0.52 times
24 Thu Oct 2024	11.22	11.25	11.39	11.15	0.907 times
23 Wed Oct 2024	11.25	11.40	11.43	11.22	1.054 times
22 Tue Oct 2024	11.41	11.81	11.81	11.39	0.498 times
21 Mon Oct 2024	11.63	11.59	11.68	11.38	0.764 times
18 Fri Oct 2024	11.70	11.43	11.80	11.43	0.966 times
17 Thu Oct 2024	11.41	11.58	11.58	11.35	0.971 times
16 Wed Oct 2024	11.47	10.83	11.48	10.81	1.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.08. However, stock will show a bullish move above 11.4.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	10.19
Downside Target	10.75
Upside Target	11.80
Upside Target	11.81
Upside Target	12.04
Upside Target	12.46
Upside Target	13.14
Upside Target	14.59
Upside Target	15.32
Upside Target	15.73

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	11.21
Downside Intraday Target	11.07
Upside Intraday Target	11.43
Upside Intraday Target	11.51
Downside Intraday Target	11.29

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	11.34	11.33	11.38	11.16	0.218 times
25 Fri Oct 2024	11.20	11.59	11.81	11.15	0.52 times
18 Fri Oct 2024	11.70	10.56	11.80	10.19	1.785 times
11 Fri Oct 2024	10.64	11.10	11.13	10.33	1.033 times
04 Fri Oct 2024	11.12	11.48	11.53	10.93	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	11.34	11.25	11.81	10.19	0.71 times
30 Mon Sep 2024	11.44	11.14	12.04	10.75	1.578 times
30 Fri Aug 2024	11.31	14.45	14.59	10.48	1.001 times
31 Wed Jul 2024	14.42	14.05	15.32	12.46	0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.