(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kadant Inc is 400620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 382.50 | 391.32 | 391.32 | 378.22 | 0.595 times |
| 20 Thu Feb 2025 | 387.70 | 395.07 | 395.07 | 384.17 | 0.562 times |
| 19 Wed Feb 2025 | 395.07 | 392.13 | 398.69 | 386.43 | 0.715 times |
| 18 Tue Feb 2025 | 398.39 | 388.30 | 409.73 | 383.59 | 5.975 times |
| 14 Fri Feb 2025 | 388.46 | 400.00 | 403.37 | 375.01 | 1.466 times |
| 13 Thu Feb 2025 | 354.19 | 367.55 | 384.00 | 351.50 | 0.313 times |
| 12 Wed Feb 2025 | 356.84 | 357.68 | 362.42 | 352.27 | 0.258 times |
| 11 Tue Feb 2025 | 364.35 | 364.48 | 367.33 | 360.70 | 0.216 times |
| 10 Mon Feb 2025 | 368.34 | 366.16 | 369.52 | 362.22 | 0.157 times |
| 07 Fri Feb 2025 | 364.83 | 370.55 | 372.07 | 362.70 | 0.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.7 as stoploss in an intra day sell trade for a target of 374.97. However, stock will show a bullish move above 386.7.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 311.94 |
| Downside Target | 319.35 |
| Downside Target | 337.36 |
| Downside Target | 351.50 |
| Downside Target | 359.57 |
| Downside Target | 369.25 |
| Upside Target | 386.55 |
| Upside Target | 403.37 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 370.57 |
| Downside Intraday Target | 358.64 |
| Upside Intraday Target | 402.08 |
| Upside Intraday Target | 421.66 |
| Upside Intraday Target | 390.15 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 382.50 | 388.30 | 409.73 | 378.22 | 3.256 times |
| 14 Fri Feb 2025 | 388.46 | 366.16 | 403.37 | 351.50 | 2.558 times |
| 07 Fri Feb 2025 | 364.83 | 365.52 | 373.99 | 359.57 | 1.186 times |
| 31 Fri Jan 2025 | 372.90 | 376.51 | 386.55 | 370.80 | 1.133 times |
| 24 Fri Jan 2025 | 377.85 | 372.15 | 378.49 | 369.25 | 3.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 382.50 | 365.52 | 409.73 | 351.50 | 2.199 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.