(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Kadant Inc is 97743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 292.55 | 274.74 | 292.97 | 274.74 | 2.137 times |
| 13 Mon Oct 2025 | 278.68 | 277.42 | 280.80 | 275.62 | 1.007 times |
| 07 Tue Oct 2025 | 298.03 | 306.22 | 309.73 | 296.88 | 0.973 times |
| 06 Mon Oct 2025 | 305.21 | 305.00 | 308.44 | 299.65 | 0.567 times |
| 03 Fri Oct 2025 | 303.50 | 299.32 | 305.00 | 299.32 | 1.251 times |
| 02 Thu Oct 2025 | 298.30 | 296.00 | 298.32 | 294.28 | 0.391 times |
| 01 Wed Oct 2025 | 294.66 | 293.95 | 302.08 | 293.00 | 1.292 times |
| 30 Tue Sep 2025 | 297.58 | 298.89 | 299.09 | 293.30 | 1.25 times |
| 29 Mon Sep 2025 | 298.60 | 303.90 | 303.90 | 297.01 | 1.361 times |
| 26 Fri Sep 2025 | 302.68 | 303.97 | 309.45 | 299.94 | 0.856 times |
Stock of Kadant Inc (KAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.3, but if it comes above 294.3, then a intra day buy could be more profitable.
If you take a sell trade below 294.3, then use 294.3 as stoploss and 285 as target. However if you take a buy trade in stock , then use 294.3 as stoploss and 302.02 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 274.74 |
| Upside Target | 292.97 |
| Upside Target | 309.73 |
| Upside Target | 309.91 |
| Upside Target | 310.47 |
| Upside Target | 317.09 |
| Upside Target | 318.58 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 280.54 |
| Downside Intraday Target | 268.52 |
| Upside Intraday Target | 298.77 |
| Upside Intraday Target | 304.98 |
| Downside Intraday Target | 286.75 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 292.55 | 277.42 | 292.97 | 274.74 | 2.042 times |
| 07 Tue Oct 2025 | 298.03 | 305.00 | 309.73 | 296.88 | 0.278 times |
| 03 Fri Oct 2025 | 303.50 | 303.90 | 305.00 | 293.00 | 0.941 times |
| 26 Fri Sep 2025 | 302.68 | 305.89 | 310.47 | 298.17 | 0.715 times |
| 19 Fri Sep 2025 | 305.45 | 315.17 | 318.58 | 299.29 | 1.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 292.55 | 293.95 | 309.73 | 274.74 | 0.303 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.