(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kb Financial is 144762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 82.83 | 82.30 | 83.45 | 82.30 | 0.592 times |
| 02 Thu Oct 2025 | 82.28 | 83.54 | 83.63 | 81.97 | 0.345 times |
| 01 Wed Oct 2025 | 83.54 | 83.28 | 83.54 | 82.30 | 0.827 times |
| 30 Tue Sep 2025 | 82.91 | 82.80 | 82.91 | 82.14 | 0.81 times |
| 29 Mon Sep 2025 | 82.72 | 83.11 | 83.30 | 82.57 | 0.553 times |
| 26 Fri Sep 2025 | 80.84 | 80.40 | 81.20 | 80.22 | 1.183 times |
| 25 Thu Sep 2025 | 81.11 | 80.82 | 81.11 | 80.41 | 1.553 times |
| 24 Wed Sep 2025 | 81.39 | 82.13 | 82.15 | 81.14 | 1.278 times |
| 23 Tue Sep 2025 | 82.53 | 83.50 | 83.65 | 82.42 | 1.184 times |
| 22 Mon Sep 2025 | 84.30 | 83.97 | 84.73 | 83.97 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 78.5. Use a stoploss of 83 and if the stock hits stoploss, then it can shoot up till 85.06
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 72.36 |
| Downside Target | 76.31 |
| Downside Target | 81.97 |
| Upside Target | 83.63 |
| Upside Target | 83.87 |
| Upside Target | 84.73 |
| Upside Target | 85.45 |
| Upside Target | 86.50 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 81.15 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 84.47 |
| Downside Intraday Target | 82.81 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 82.83 | 83.11 | 83.63 | 81.97 | 0.5 times |
| 26 Fri Sep 2025 | 80.84 | 83.97 | 84.73 | 80.22 | 1.427 times |
| 19 Fri Sep 2025 | 83.82 | 86.35 | 86.50 | 82.78 | 0.833 times |
| 12 Fri Sep 2025 | 85.39 | 77.00 | 85.45 | 76.31 | 1.759 times |
| 05 Fri Sep 2025 | 78.13 | 78.00 | 79.73 | 77.53 | 4.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 82.83 | 83.28 | 83.63 | 81.97 | 0.087 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.