Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Kb Home is 1114060

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 66.89 65.81 67.29 65.81 1.142 times
09 Tue Jul 2024 65.35 66.15 66.78 65.32 1.181 times
08 Mon Jul 2024 66.56 66.67 67.15 65.96 1.128 times
05 Fri Jul 2024 65.89 66.46 66.75 65.58 0.59 times
03 Wed Jul 2024 66.60 66.40 67.44 66.22 0.46 times
03 Wed Jul 2024 66.60 66.40 67.44 66.22 0.46 times
02 Tue Jul 2024 66.41 66.51 66.73 65.37 1.157 times
01 Mon Jul 2024 67.44 70.50 70.50 67.22 1.128 times
28 Fri Jun 2024 70.18 69.95 70.73 69.63 1.869 times
27 Thu Jun 2024 69.51 68.85 69.53 68.14 0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 68.27. However, stock will show a bearish move below 66.6.

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 60.26
Downside Target 64.43
Upside Target 68.14
Upside Target 70.50
Upside Target 71.34
Upside Target 71.79
Upside Target 71.85
Upside Target 72.00
Upside Target 72.47
Upside Target 74.65

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 65.71
Downside Intraday Target 64.53
Upside Intraday Target 67.68
Upside Intraday Target 68.47
Downside Intraday Target 66.5

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 66.89 66.67 67.29 65.32 3.285 times
05 Fri Jul 2024 65.89 66.40 67.44 65.58 0.383 times
03 Wed Jul 2024 66.60 70.50 70.50 65.37 0.435 times
28 Fri Jun 2024 70.18 70.50 71.79 68.14 0.653 times
21 Fri Jun 2024 70.54 68.82 71.85 67.90 2.221 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 66.89 70.50 70.50 65.32 0.245 times
28 Fri Jun 2024 70.18 71.45 72.47 67.09 1.143 times
31 Fri May 2024 70.60 64.80 74.65 64.43 1.373 times
30 Tue Apr 2024 64.76 71.03 71.34 60.26 0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme