Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Kb Home is 1037340

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	88.20	88.47	89.45	87.09	0.809 times
20 Fri Sep 2024	87.23	88.08	88.61	86.91	1.938 times
19 Thu Sep 2024	89.63	88.78	89.70	87.60	0.903 times
18 Wed Sep 2024	86.62	87.27	89.37	85.86	1.131 times
17 Tue Sep 2024	86.75	87.49	87.76	85.51	0.837 times
16 Mon Sep 2024	86.41	86.89	87.19	85.29	1.026 times
13 Fri Sep 2024	86.04	83.58	86.19	83.50	0.856 times
12 Thu Sep 2024	82.14	80.25	82.76	80.25	0.691 times
11 Wed Sep 2024	79.71	79.56	79.94	77.29	1.23 times
10 Tue Sep 2024	80.50	80.40	80.69	78.87	0.572 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.51 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 90.5 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	64.43
Downside Target	67.09
Downside Target	72.47
Downside Target	77.29
Downside Target	81.91
Downside Target	84.31
Downside Target	86.19
Downside Target	87.09
Downside Target	87.25
Upside Target	88.31
Upside Target	89.45
Upside Target	89.70

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	87.04
Downside Intraday Target	85.89
Upside Intraday Target	89.4
Upside Intraday Target	90.61
Upside Intraday Target	88.25

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	88.20	88.47	89.45	87.09	0.139 times
20 Fri Sep 2024	87.23	86.89	89.70	85.29	1.4 times
13 Fri Sep 2024	86.04	79.35	86.19	77.29	1.051 times
06 Fri Sep 2024	79.35	83.61	84.31	78.10	4.075 times
30 Fri Aug 2024	83.71	84.19	84.57	81.91	0.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	88.20	83.61	89.70	77.29	0.559 times
30 Fri Aug 2024	83.71	86.55	87.25	73.59	0.799 times
31 Wed Jul 2024	86.08	70.50	88.31	65.32	1.042 times
28 Fri Jun 2024	70.18	71.45	72.47	67.09	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.