(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Kb Home is 1373590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 85.69 | 84.79 | 86.09 | 84.31 | 0.921 times |
| 27 Fri Sep 2024 | 85.94 | 85.55 | 86.73 | 84.80 | 0.651 times |
| 26 Thu Sep 2024 | 84.27 | 83.75 | 84.57 | 83.21 | 0.802 times |
| 25 Wed Sep 2024 | 82.75 | 83.20 | 84.53 | 81.36 | 2.209 times |
| 24 Tue Sep 2024 | 87.43 | 88.32 | 88.86 | 86.51 | 1.322 times |
| 23 Mon Sep 2024 | 88.20 | 88.47 | 89.45 | 87.09 | 0.611 times |
| 20 Fri Sep 2024 | 87.23 | 88.08 | 88.61 | 86.91 | 1.463 times |
| 19 Thu Sep 2024 | 89.63 | 88.78 | 89.70 | 87.60 | 0.682 times |
| 18 Wed Sep 2024 | 86.62 | 87.27 | 89.37 | 85.86 | 0.854 times |
| 17 Tue Sep 2024 | 86.75 | 87.49 | 87.76 | 85.51 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 83.93. However, stock will show a bullish move above 87.3.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 77.29 |
| Downside Target | 81.36 |
| Downside Target | 84.31 |
| Upside Target | 86.09 |
| Upside Target | 86.19 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.45 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 84.64 |
| Downside Intraday Target | 83.58 |
| Upside Intraday Target | 86.42 |
| Upside Intraday Target | 87.14 |
| Downside Intraday Target | 85.36 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 85.69 | 84.79 | 86.09 | 84.31 | 0.165 times |
| 27 Fri Sep 2024 | 85.94 | 88.47 | 89.45 | 81.36 | 1.27 times |
| 20 Fri Sep 2024 | 87.23 | 86.89 | 89.70 | 85.29 | 1.4 times |
| 13 Fri Sep 2024 | 86.04 | 79.35 | 86.19 | 77.29 | 1.051 times |
| 06 Fri Sep 2024 | 79.35 | 83.61 | 84.31 | 78.10 | 4.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.