(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kb Home is 1287367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 61.52 | 60.13 | 62.00 | 59.99 | 1.051 times |
| 18 Tue Mar 2025 | 60.27 | 60.50 | 60.95 | 59.89 | 0.936 times |
| 17 Mon Mar 2025 | 60.61 | 60.50 | 60.61 | 59.40 | 0.846 times |
| 14 Fri Mar 2025 | 60.64 | 60.46 | 60.82 | 59.53 | 1.113 times |
| 13 Thu Mar 2025 | 59.89 | 61.19 | 61.99 | 59.63 | 1.038 times |
| 12 Wed Mar 2025 | 61.41 | 62.78 | 63.07 | 60.76 | 1.12 times |
| 11 Tue Mar 2025 | 62.64 | 63.89 | 64.56 | 62.54 | 0.96 times |
| 10 Mon Mar 2025 | 63.98 | 64.22 | 66.27 | 63.93 | 0.998 times |
| 07 Fri Mar 2025 | 64.02 | 64.28 | 64.68 | 63.08 | 0.904 times |
| 06 Thu Mar 2025 | 64.43 | 62.84 | 64.64 | 62.38 | 1.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 58.8. Use a stoploss of 61.72 and if the stock hits stoploss, then it can shoot up till 63.07
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 59.00 |
| Upside Target | 63.69 |
| Upside Target | 64.63 |
| Upside Target | 64.68 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
| Upside Target | 72.64 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 58.37 |
| Upside Intraday Target | 62.55 |
| Upside Intraday Target | 63.57 |
| Downside Intraday Target | 60.97 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 61.52 | 60.50 | 62.00 | 59.40 | 0.542 times |
| 14 Fri Mar 2025 | 60.64 | 64.22 | 66.27 | 59.53 | 1.08 times |
| 07 Fri Mar 2025 | 64.02 | 60.99 | 64.68 | 59.00 | 1.216 times |
| 28 Fri Feb 2025 | 61.00 | 61.40 | 63.69 | 59.89 | 1.178 times |
| 21 Fri Feb 2025 | 61.26 | 64.30 | 64.63 | 60.96 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 61.52 | 60.99 | 66.27 | 59.00 | 0.723 times |
| 28 Fri Feb 2025 | 61.00 | 65.72 | 67.69 | 59.89 | 0.654 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.