(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Kb Home is 1660960
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 55.32 | 55.29 | 55.55 | 54.38 | 0.653 times |
11 Fri Jul 2025 | 55.60 | 55.14 | 56.28 | 55.00 | 0.823 times |
10 Thu Jul 2025 | 56.18 | 55.71 | 57.38 | 55.66 | 0.941 times |
09 Wed Jul 2025 | 55.97 | 54.50 | 56.23 | 53.92 | 1.106 times |
08 Tue Jul 2025 | 53.24 | 52.68 | 54.07 | 52.39 | 0.865 times |
07 Mon Jul 2025 | 52.78 | 53.91 | 54.28 | 52.34 | 0.635 times |
03 Thu Jul 2025 | 54.15 | 55.68 | 55.96 | 53.94 | 0.597 times |
02 Wed Jul 2025 | 55.74 | 55.55 | 56.17 | 54.85 | 0.901 times |
01 Tue Jul 2025 | 55.36 | 52.66 | 57.06 | 52.52 | 1.246 times |
30 Mon Jun 2025 | 52.97 | 52.91 | 53.33 | 52.12 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.48 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 57.2 as target.
Share price targets for Kb Home (KBH)
Target Type | Value |
Downside Target | 48.90 |
Downside Target | 49.95 |
Downside Target | 52.12 |
Downside Target | 53.72 |
Upside Target | 55.55 |
Upside Target | 56.58 |
Upside Target | 57.06 |
Upside Target | 57.38 |
Upside Target | 58.08 |
Upside Target | 59.19 |
Upside Target | 66.27 |
Intraday share price targets for Kb Home (KBH)
Target Type | Value |
Downside Intraday Target | 54.62 |
Downside Intraday Target | 53.91 |
Upside Intraday Target | 55.79 |
Upside Intraday Target | 56.25 |
Downside Intraday Target | 55.08 |
Weekly technical analysis of Kb Home (KBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 55.32 | 55.29 | 55.55 | 54.38 | 0.149 times |
11 Fri Jul 2025 | 55.60 | 53.91 | 57.38 | 52.34 | 1.132 times |
03 Thu Jul 2025 | 54.15 | 52.91 | 57.06 | 52.12 | 0.464 times |
27 Fri Jun 2025 | 52.72 | 51.35 | 54.34 | 50.97 | 2.051 times |
20 Fri Jun 2025 | 51.75 | 52.96 | 53.72 | 50.20 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 55.32 | 52.66 | 57.38 | 52.34 | 0.381 times |
30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.