Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kirby Corporation is 420300

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	114.07	112.18	114.16	111.48	1.206 times
20 Fri Jun 2025	112.19	113.27	113.43	111.37	1.733 times
18 Wed Jun 2025	112.87	113.17	114.50	112.01	1.08 times
17 Tue Jun 2025	113.21	112.74	114.15	112.48	1.301 times
13 Fri Jun 2025	110.83	112.30	112.90	110.41	0.994 times
12 Thu Jun 2025	112.58	111.69	113.14	110.50	0.832 times
11 Wed Jun 2025	112.75	113.29	114.19	112.30	0.767 times
10 Tue Jun 2025	112.58	113.12	113.77	112.09	0.866 times
09 Mon Jun 2025	112.33	112.69	113.73	111.84	0.772 times
06 Fri Jun 2025	112.18	112.59	112.86	111.24	0.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 111.57 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 115.3 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	99.88
Downside Target	103.84
Downside Target	108.68
Downside Target	112.67
Downside Target	114.06
Upside Target	114.16
Upside Target	114.19
Upside Target	114.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	112.31
Downside Intraday Target	110.56
Upside Intraday Target	114.99
Upside Intraday Target	115.92
Downside Intraday Target	113.24

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	114.07	112.18	114.16	111.48	0.293 times
20 Fri Jun 2025	112.19	112.74	114.50	111.37	0.972 times
13 Fri Jun 2025	110.83	112.69	114.19	110.41	0.708 times
06 Fri Jun 2025	112.18	111.14	114.06	109.48	0.91 times
30 Fri May 2025	110.64	109.91	112.67	108.68	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	114.07	111.14	114.50	109.48	0.528 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.