(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kkr Co is 2176585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 1.755 times |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 1.755 times |
| 07 Tue Jan 2025 | 146.62 | 150.90 | 151.60 | 143.91 | 1.74 times |
| 06 Mon Jan 2025 | 150.74 | 153.81 | 154.73 | 150.65 | 1.559 times |
| 03 Fri Jan 2025 | 152.03 | 150.58 | 152.19 | 149.93 | 0.755 times |
| 02 Thu Jan 2025 | 149.19 | 149.36 | 150.39 | 147.04 | 0.76 times |
| 31 Tue Dec 2024 | 147.91 | 149.31 | 150.06 | 147.62 | 0.782 times |
| 30 Mon Dec 2024 | 148.39 | 147.09 | 149.73 | 146.04 | 0.766 times |
| 27 Fri Dec 2024 | 149.86 | 150.62 | 151.77 | 148.81 | 0.722 times |
| 26 Thu Dec 2024 | 152.52 | 151.80 | 152.88 | 150.61 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.4 as stoploss in an intra day buy trade for a target of 150.21. However, stock will show a bearish move below 146.4.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 113.92 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 141.26 |
| Upside Target | 148.39 |
| Upside Target | 152.19 |
| Upside Target | 152.88 |
| Upside Target | 154.73 |
| Upside Target | 156.55 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 146.49 |
| Downside Intraday Target | 144.74 |
| Upside Intraday Target | 149.19 |
| Upside Intraday Target | 150.14 |
| Downside Intraday Target | 147.44 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 0.347 times |
| 08 Wed Jan 2025 | 148.24 | 153.81 | 154.73 | 143.91 | 1.65 times |
| 03 Fri Jan 2025 | 152.03 | 147.09 | 152.19 | 146.04 | 0.982 times |
| 27 Fri Dec 2024 | 149.86 | 147.00 | 152.88 | 145.40 | 0.295 times |
| 20 Fri Dec 2024 | 147.58 | 155.52 | 156.55 | 141.26 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 148.24 | 149.36 | 154.73 | 143.91 | 0.338 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.