(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Kkr Co is 3043870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 140.08 | 138.21 | 140.16 | 137.51 | 1.089 times |
| 25 Mon Aug 2025 | 138.71 | 141.28 | 142.13 | 138.61 | 0.781 times |
| 22 Fri Aug 2025 | 141.77 | 138.55 | 145.01 | 137.71 | 1.342 times |
| 21 Thu Aug 2025 | 137.84 | 137.64 | 138.15 | 136.64 | 0.851 times |
| 20 Wed Aug 2025 | 138.09 | 138.55 | 138.97 | 136.01 | 1.047 times |
| 19 Tue Aug 2025 | 138.95 | 141.00 | 141.35 | 138.39 | 0.941 times |
| 18 Mon Aug 2025 | 141.20 | 142.00 | 142.27 | 140.42 | 0.957 times |
| 15 Fri Aug 2025 | 142.28 | 146.88 | 146.88 | 142.20 | 0.967 times |
| 14 Thu Aug 2025 | 146.06 | 145.96 | 146.86 | 144.97 | 0.877 times |
| 13 Wed Aug 2025 | 147.46 | 148.96 | 149.30 | 144.31 | 1.244 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.4 as stoploss in an intra day buy trade for a target of 143.19. However, stock will show a bearish move below 139.4.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 121.65 |
| Downside Target | 129.82 |
| Downside Target | 136.01 |
| Upside Target | 142.13 |
| Upside Target | 145.01 |
| Upside Target | 147.21 |
| Upside Target | 149.30 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 137.68 |
| Downside Intraday Target | 135.29 |
| Upside Intraday Target | 142.3 |
| Upside Intraday Target | 144.53 |
| Downside Intraday Target | 139.91 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 140.08 | 141.28 | 142.13 | 137.51 | 0.364 times |
| 22 Fri Aug 2025 | 141.77 | 142.00 | 145.01 | 136.01 | 1.098 times |
| 15 Fri Aug 2025 | 142.28 | 142.80 | 149.30 | 141.38 | 1.159 times |
| 08 Fri Aug 2025 | 142.67 | 145.36 | 147.21 | 140.46 | 0.628 times |
| 01 Fri Aug 2025 | 142.55 | 152.37 | 153.87 | 138.73 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 140.08 | 143.05 | 149.30 | 136.01 | 0.721 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.