(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Kkr Co is 2899560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 135.53 | 138.63 | 138.98 | 132.98 | 1.177 times |
| 04 Thu Sep 2025 | 137.35 | 135.57 | 138.02 | 135.00 | 0.748 times |
| 03 Wed Sep 2025 | 134.83 | 138.08 | 139.22 | 133.34 | 1.318 times |
| 02 Tue Sep 2025 | 138.74 | 136.82 | 138.87 | 135.06 | 0.834 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.835 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.835 times |
| 28 Thu Aug 2025 | 140.09 | 140.57 | 141.13 | 139.45 | 1.263 times |
| 27 Wed Aug 2025 | 140.47 | 139.47 | 141.46 | 139.00 | 0.795 times |
| 26 Tue Aug 2025 | 140.08 | 138.21 | 140.16 | 137.51 | 1.143 times |
| 25 Mon Aug 2025 | 138.71 | 141.28 | 142.13 | 138.61 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 133 as target. However if you take a buy trade in stock , then use 137 as stoploss and 140.36 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 129.82 |
| Upside Target | 136.01 |
| Upside Target | 139.22 |
| Upside Target | 140.89 |
| Upside Target | 141.38 |
| Upside Target | 142.13 |
| Upside Target | 145.01 |
| Upside Target | 149.30 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 132.6 |
| Downside Intraday Target | 129.67 |
| Upside Intraday Target | 138.84 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 135.91 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 4.881 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.172 times |
| 29 Fri Aug 2025 | 139.49 | 141.28 | 142.13 | 137.51 | 0.9 times |
| 22 Fri Aug 2025 | 141.77 | 142.00 | 145.01 | 136.01 | 1.098 times |
| 15 Fri Aug 2025 | 142.28 | 142.80 | 149.30 | 141.38 | 1.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 0.183 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.