Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Kulicke And is 497460

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.00	42.06	42.23	39.00	0.532 times
01 Wed Oct 2025	41.25	40.35	41.44	40.13	1.03 times
30 Tue Sep 2025	40.64	40.46	40.99	40.05	0.825 times
29 Mon Sep 2025	40.56	41.52	41.52	40.22	0.679 times
26 Fri Sep 2025	40.95	41.04	41.22	40.48	0.625 times
25 Thu Sep 2025	41.05	40.97	41.13	40.42	0.674 times
24 Wed Sep 2025	41.50	42.31	42.36	40.98	0.741 times
23 Tue Sep 2025	42.55	43.25	43.82	42.33	0.825 times
22 Mon Sep 2025	42.94	42.40	43.31	42.11	0.881 times
19 Fri Sep 2025	41.99	42.91	43.03	41.62	2.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 40.35. However, stock will show a bearish move below 38.7.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.94
Downside Target	37.50
Downside Target	39.00
Upside Target	39.24
Upside Target	40.42
Upside Target	42.23
Upside Target	43.35
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	37.92
Downside Intraday Target	36.85
Upside Intraday Target	41.15
Upside Intraday Target	43.31
Upside Intraday Target	40.08

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.00	41.52	42.23	39.00	0.818 times
26 Fri Sep 2025	40.95	42.40	43.82	40.42	0.446 times
19 Fri Sep 2025	41.99	38.81	43.35	38.64	1.917 times
12 Fri Sep 2025	38.62	38.43	39.24	37.50	0.901 times
05 Fri Sep 2025	38.21	36.51	38.89	35.98	3.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.00	40.35	42.23	39.00	0.068 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.