(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Carmax Inc is 3933885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 64.20 | 63.99 | 64.41 | 62.09 | 0.65 times |
| 30 Fri May 2025 | 64.46 | 62.51 | 64.98 | 61.80 | 3.511 times |
| 29 Thu May 2025 | 63.00 | 63.28 | 63.35 | 62.20 | 0.526 times |
| 28 Wed May 2025 | 62.91 | 63.03 | 64.03 | 62.74 | 0.915 times |
| 27 Tue May 2025 | 62.96 | 62.84 | 63.63 | 62.06 | 0.706 times |
| 23 Fri May 2025 | 62.27 | 61.59 | 62.66 | 61.34 | 0.802 times |
| 22 Thu May 2025 | 63.22 | 63.12 | 63.38 | 62.15 | 0.741 times |
| 21 Wed May 2025 | 63.34 | 66.00 | 66.19 | 63.28 | 0.816 times |
| 20 Tue May 2025 | 66.78 | 67.73 | 67.94 | 66.59 | 0.65 times |
| 19 Mon May 2025 | 67.97 | 66.25 | 68.44 | 65.86 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.69. However, stock will show a bearish move below 63.5.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.34 |
| Upside Target | 64.41 |
| Upside Target | 66.62 |
| Upside Target | 67.81 |
| Upside Target | 68.44 |
| Upside Target | 70.37 |
| Upside Target | 81.35 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
| Upside Target | 89.47 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 62.72 |
| Downside Intraday Target | 61.25 |
| Upside Intraday Target | 65.04 |
| Upside Intraday Target | 65.89 |
| Downside Intraday Target | 63.57 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 64.20 | 63.99 | 64.41 | 62.09 | 0.115 times |
| 30 Fri May 2025 | 64.46 | 62.84 | 64.98 | 61.80 | 1.54 times |
| 23 Fri May 2025 | 62.27 | 66.25 | 68.44 | 61.34 | 0.931 times |
| 16 Fri May 2025 | 67.25 | 69.81 | 70.37 | 66.62 | 1.089 times |
| 09 Fri May 2025 | 66.10 | 66.10 | 67.81 | 65.15 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 64.20 | 63.99 | 64.41 | 62.09 | 0.036 times |
| 30 Fri May 2025 | 64.46 | 65.39 | 70.37 | 61.34 | 0.814 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.