(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Carmax Inc is 3905720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.40 | 65.94 | 66.37 | 65.10 | 0.525 times |
| 04 Wed Jun 2025 | 65.91 | 66.11 | 66.46 | 65.68 | 0.624 times |
| 03 Tue Jun 2025 | 66.25 | 64.29 | 66.66 | 63.34 | 0.646 times |
| 02 Mon Jun 2025 | 64.20 | 63.99 | 64.41 | 62.09 | 0.655 times |
| 30 Fri May 2025 | 64.46 | 62.51 | 64.98 | 61.80 | 3.537 times |
| 29 Thu May 2025 | 63.00 | 63.28 | 63.35 | 62.20 | 0.53 times |
| 28 Wed May 2025 | 62.91 | 63.03 | 64.03 | 62.74 | 0.921 times |
| 27 Tue May 2025 | 62.96 | 62.84 | 63.63 | 62.06 | 0.711 times |
| 23 Fri May 2025 | 62.27 | 61.59 | 62.66 | 61.34 | 0.808 times |
| 22 Thu May 2025 | 63.22 | 63.12 | 63.38 | 62.15 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.5 or till 60.8. Use a stoploss of 65.65 and if the stock hits stoploss, then it can shoot up till 67.83
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.34 |
| Downside Target | 64.98 |
| Upside Target | 66.62 |
| Upside Target | 67.81 |
| Upside Target | 68.44 |
| Upside Target | 70.37 |
| Upside Target | 81.35 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
| Upside Target | 89.47 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 62.77 |
| Downside Intraday Target | 60.15 |
| Upside Intraday Target | 67.34 |
| Upside Intraday Target | 69.29 |
| Downside Intraday Target | 64.72 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.40 | 63.99 | 66.66 | 62.09 | 0.43 times |
| 30 Fri May 2025 | 64.46 | 62.84 | 64.98 | 61.80 | 1.54 times |
| 23 Fri May 2025 | 62.27 | 66.25 | 68.44 | 61.34 | 0.931 times |
| 16 Fri May 2025 | 67.25 | 69.81 | 70.37 | 66.62 | 1.089 times |
| 09 Fri May 2025 | 66.10 | 66.10 | 67.81 | 65.15 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.40 | 63.99 | 66.66 | 62.09 | 0.133 times |
| 30 Fri May 2025 | 64.46 | 65.39 | 70.37 | 61.34 | 0.814 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.