(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 72280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.17 | 7.24 | 7.35 | 7.16 | 0.831 times |
| 16 Fri Aug 2024 | 7.22 | 6.92 | 7.27 | 6.92 | 1.283 times |
| 15 Thu Aug 2024 | 7.00 | 6.92 | 7.05 | 6.81 | 1.147 times |
| 14 Wed Aug 2024 | 6.94 | 6.96 | 6.96 | 6.80 | 0.598 times |
| 13 Tue Aug 2024 | 6.95 | 6.94 | 7.04 | 6.90 | 0.783 times |
| 12 Mon Aug 2024 | 7.00 | 6.98 | 7.06 | 6.96 | 0.481 times |
| 09 Fri Aug 2024 | 6.94 | 7.12 | 7.12 | 6.83 | 0.57 times |
| 08 Thu Aug 2024 | 7.10 | 6.88 | 7.17 | 6.88 | 0.679 times |
| 07 Wed Aug 2024 | 6.83 | 6.99 | 7.17 | 6.77 | 1.386 times |
| 06 Tue Aug 2024 | 6.91 | 6.84 | 6.98 | 6.80 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.5. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.9
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.45 |
| Downside Target | 6.30 |
| Downside Target | 6.77 |
| Downside Target | 7.12 |
| Upside Target | 7.27 |
| Upside Target | 7.35 |
| Upside Target | 7.46 |
| Upside Target | 7.75 |
| Upside Target | 8.98 |
| Upside Target | 9.11 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.42 |
| Upside Intraday Target | 7.23 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.17 | 7.24 | 7.35 | 7.16 | 0.194 times |
| 16 Fri Aug 2024 | 7.22 | 6.98 | 7.27 | 6.80 | 0.752 times |
| 09 Fri Aug 2024 | 6.94 | 6.44 | 7.17 | 6.30 | 1.096 times |
| 02 Fri Aug 2024 | 6.82 | 7.22 | 7.46 | 6.77 | 0.629 times |
| 26 Fri Jul 2024 | 7.25 | 7.37 | 7.75 | 7.12 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.17 | 7.22 | 7.35 | 6.30 | 0.434 times |
| 31 Wed Jul 2024 | 7.21 | 8.98 | 8.98 | 7.12 | 0.523 times |
| 28 Fri Jun 2024 | 8.77 | 6.58 | 9.11 | 6.50 | 2.558 times |
| 31 Fri May 2024 | 6.30 | 5.19 | 6.39 | 5.15 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.