(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Knight Transportation is 1620410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 48.67 | 48.60 | 48.99 | 48.41 | 1.245 times |
| 26 Wed Jun 2024 | 48.91 | 48.03 | 49.22 | 47.74 | 1.065 times |
| 25 Tue Jun 2024 | 48.17 | 48.56 | 48.73 | 47.82 | 1.121 times |
| 24 Mon Jun 2024 | 48.89 | 48.40 | 49.23 | 48.14 | 1.087 times |
| 21 Fri Jun 2024 | 48.35 | 47.53 | 48.81 | 47.51 | 1.605 times |
| 20 Thu Jun 2024 | 47.37 | 46.85 | 47.68 | 46.67 | 0.884 times |
| 18 Tue Jun 2024 | 46.91 | 46.97 | 47.69 | 46.78 | 0.678 times |
| 18 Tue Jun 2024 | 46.91 | 46.97 | 47.69 | 46.78 | 0.678 times |
| 17 Mon Jun 2024 | 46.98 | 46.49 | 47.12 | 46.19 | 0.941 times |
| 14 Fri Jun 2024 | 46.76 | 47.28 | 47.28 | 45.78 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 48.06. However, stock will show a bullish move above 48.9.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Upside Target | 48.81 |
| Upside Target | 49.83 |
| Upside Target | 50.29 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 55.16 |
| Upside Target | 55.22 |
| Upside Target | 57.42 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 47.86 |
| Downside Intraday Target | 47.06 |
| Upside Intraday Target | 49.35 |
| Upside Intraday Target | 50.04 |
| Downside Intraday Target | 48.55 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 48.67 | 48.40 | 49.23 | 47.74 | 1.427 times |
| 21 Fri Jun 2024 | 48.35 | 46.97 | 48.81 | 46.67 | 1.956 times |
| 18 Tue Jun 2024 | 46.91 | 46.49 | 47.69 | 46.19 | 0.275 times |
| 14 Fri Jun 2024 | 46.76 | 47.55 | 50.29 | 45.78 | 1.072 times |
| 07 Fri Jun 2024 | 48.04 | 48.95 | 49.83 | 47.07 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 48.67 | 48.95 | 50.29 | 45.78 | 0.734 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
| 28 Thu Mar 2024 | 55.02 | 56.23 | 57.42 | 51.47 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.