(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Knight Transportation is 1861050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.08 | 48.25 | 49.12 | 48.18 | 0.636 times |
| 09 Tue Jul 2024 | 47.99 | 48.83 | 48.99 | 47.67 | 1.053 times |
| 08 Mon Jul 2024 | 49.33 | 49.54 | 49.65 | 48.19 | 0.797 times |
| 05 Fri Jul 2024 | 49.43 | 49.82 | 49.83 | 48.75 | 1.345 times |
| 03 Wed Jul 2024 | 50.03 | 49.63 | 50.84 | 49.53 | 0.5 times |
| 03 Wed Jul 2024 | 50.03 | 49.63 | 50.84 | 49.53 | 0.5 times |
| 02 Tue Jul 2024 | 49.77 | 50.22 | 50.56 | 49.60 | 0.919 times |
| 01 Mon Jul 2024 | 50.16 | 49.83 | 50.31 | 49.47 | 1.106 times |
| 28 Fri Jun 2024 | 49.92 | 48.87 | 50.11 | 48.87 | 1.771 times |
| 27 Thu Jun 2024 | 48.67 | 48.60 | 48.99 | 48.41 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 51.1. Use a stoploss of 48.57 and if this stock hits its stoploss, then it can fall down till 47.43
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.75 |
| Upside Target | 50.29 |
| Upside Target | 50.84 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 55.16 |
| Upside Target | 57.42 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 47.95 |
| Downside Intraday Target | 46.82 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 50.78 |
| Downside Intraday Target | 48.8 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.08 | 49.54 | 49.65 | 47.67 | 1.348 times |
| 05 Fri Jul 2024 | 49.43 | 49.63 | 50.84 | 48.75 | 0.731 times |
| 03 Wed Jul 2024 | 50.03 | 49.83 | 50.84 | 49.47 | 0.443 times |
| 28 Fri Jun 2024 | 49.92 | 48.40 | 50.11 | 47.74 | 2.069 times |
| 21 Fri Jun 2024 | 48.35 | 46.97 | 48.81 | 46.67 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.08 | 49.83 | 50.84 | 47.67 | 0.346 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.