(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Knight Transportation is 1693960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.24 | 50.03 | 51.01 | 49.51 | 1.127 times |
| 12 Fri Jul 2024 | 49.88 | 49.91 | 50.73 | 49.47 | 1.273 times |
| 11 Thu Jul 2024 | 49.54 | 49.30 | 50.18 | 48.95 | 1.196 times |
| 10 Wed Jul 2024 | 49.08 | 48.25 | 49.12 | 48.18 | 0.699 times |
| 09 Tue Jul 2024 | 47.99 | 48.83 | 48.99 | 47.67 | 1.157 times |
| 08 Mon Jul 2024 | 49.33 | 49.54 | 49.65 | 48.19 | 0.875 times |
| 05 Fri Jul 2024 | 49.43 | 49.82 | 49.83 | 48.75 | 1.477 times |
| 03 Wed Jul 2024 | 50.03 | 49.63 | 50.84 | 49.53 | 0.549 times |
| 03 Wed Jul 2024 | 50.03 | 49.63 | 50.84 | 49.53 | 0.549 times |
| 02 Tue Jul 2024 | 49.77 | 50.22 | 50.56 | 49.60 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.98 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.3 as target.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.75 |
| Upside Target | 50.84 |
| Upside Target | 51.01 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 55.16 |
| Upside Target | 57.42 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 48.75 |
| Upside Intraday Target | 51 |
| Upside Intraday Target | 51.75 |
| Upside Intraday Target | 50.25 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.24 | 50.03 | 51.01 | 49.51 | 0.217 times |
| 12 Fri Jul 2024 | 49.88 | 49.54 | 50.73 | 47.67 | 2.567 times |
| 05 Fri Jul 2024 | 49.43 | 49.63 | 50.84 | 48.75 | 0.731 times |
| 03 Wed Jul 2024 | 50.03 | 49.83 | 50.84 | 49.47 | 0.443 times |
| 28 Fri Jun 2024 | 49.92 | 48.40 | 50.11 | 47.74 | 2.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.24 | 49.83 | 51.01 | 47.67 | 0.512 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.