Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Knight Transportation is 3111850

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 52.13 52.96 53.28 51.81 0.731 times
06 Tue Aug 2024 52.53 51.71 53.66 51.15 0.897 times
05 Mon Aug 2024 51.46 49.00 52.87 48.84 1.418 times
02 Fri Aug 2024 50.73 51.78 51.88 49.67 0.813 times
01 Thu Aug 2024 52.47 54.83 55.40 52.28 0.612 times
31 Wed Jul 2024 54.43 54.00 55.70 53.74 0.883 times
30 Tue Jul 2024 54.33 52.63 54.58 52.50 0.861 times
29 Mon Jul 2024 52.24 51.40 52.85 51.25 0.783 times
26 Fri Jul 2024 51.25 52.03 52.66 50.96 0.853 times
25 Thu Jul 2024 52.05 52.12 54.88 51.53 2.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.23. However, stock will show a bullish move above 52.7.

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 45.55
Downside Target 47.67
Downside Target 48.79
Downside Target 51.39
Upside Target 52.23
Upside Target 53.66
Upside Target 54.88
Upside Target 55.16
Upside Target 55.40
Upside Target 55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 49.43
Downside Intraday Target 46.72
Upside Intraday Target 54.25
Upside Intraday Target 56.36
Downside Intraday Target 51.54

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 52.13 49.00 53.66 48.84 0.771 times
02 Fri Aug 2024 50.73 51.40 55.70 49.67 0.833 times
26 Fri Jul 2024 51.25 50.09 54.88 48.79 1.447 times
19 Fri Jul 2024 50.00 50.03 52.23 49.00 1.158 times
12 Fri Jul 2024 49.88 49.54 50.73 47.67 2.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 52.13 54.83 55.40 48.84 0.279 times
31 Wed Jul 2024 54.43 49.83 55.70 47.67 1.351 times
28 Fri Jun 2024 49.92 48.95 50.29 45.78 0.806 times
31 Fri May 2024 48.25 45.99 51.39 45.55 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme