Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Knight Transportation is 2550110

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 54.33 52.63 54.58 52.50 1.05 times
29 Mon Jul 2024 52.24 51.40 52.85 51.25 0.956 times
26 Fri Jul 2024 51.25 52.03 52.66 50.96 1.041 times
25 Thu Jul 2024 52.05 52.12 54.88 51.53 2.507 times
24 Wed Jul 2024 48.98 49.30 50.07 48.79 1.009 times
23 Tue Jul 2024 49.44 49.76 49.91 48.99 0.608 times
22 Mon Jul 2024 50.00 50.09 50.45 49.18 0.626 times
19 Fri Jul 2024 50.00 49.68 50.17 49.00 0.583 times
18 Thu Jul 2024 49.78 51.03 51.03 49.51 0.838 times
17 Wed Jul 2024 51.15 51.44 51.90 51.01 0.957 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.5, for a target of 51.8 or 50.34

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 45.55
Downside Target 47.67
Downside Target 48.75
Downside Target 50.29
Downside Target 51.39
Downside Target 51.47
Downside Target 52.23
Upside Target 54.58
Upside Target 54.88
Upside Target 55.16
Upside Target 57.42

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 52.19
Downside Intraday Target 50.06
Upside Intraday Target 55.52
Upside Intraday Target 56.72
Downside Intraday Target 53.39

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 54.33 51.40 54.58 51.25 0.346 times
26 Fri Jul 2024 51.25 50.09 54.88 48.79 1.447 times
19 Fri Jul 2024 50.00 50.03 52.23 49.00 1.158 times
12 Fri Jul 2024 49.88 49.54 50.73 47.67 2.567 times
05 Fri Jul 2024 49.43 49.63 50.84 48.75 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 54.33 49.83 54.88 47.67 1.276 times
28 Fri Jun 2024 49.92 48.95 50.29 45.78 0.806 times
31 Fri May 2024 48.25 45.99 51.39 45.55 0.797 times
30 Tue Apr 2024 46.23 54.88 55.16 45.79 1.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme