(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Knight Transportation is 1422940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 53.17 | 54.29 | 54.31 | 53.14 | 1.264 times |
| 23 Fri Aug 2024 | 54.17 | 53.74 | 54.34 | 53.46 | 0.744 times |
| 22 Thu Aug 2024 | 53.51 | 53.92 | 54.23 | 53.45 | 0.551 times |
| 21 Wed Aug 2024 | 53.95 | 53.99 | 54.31 | 53.58 | 0.543 times |
| 20 Tue Aug 2024 | 53.38 | 53.91 | 53.99 | 52.87 | 1.08 times |
| 19 Mon Aug 2024 | 53.91 | 53.50 | 54.05 | 53.29 | 0.828 times |
| 16 Fri Aug 2024 | 53.45 | 53.43 | 53.83 | 53.02 | 0.805 times |
| 15 Thu Aug 2024 | 53.64 | 53.51 | 54.88 | 53.17 | 1.8 times |
| 14 Wed Aug 2024 | 52.10 | 52.33 | 52.44 | 51.79 | 0.911 times |
| 13 Tue Aug 2024 | 52.39 | 51.25 | 52.62 | 51.06 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 55.4. Use a stoploss of 52.8 and if this stock hits its stoploss, then it can fall down till 51.64
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 51.39 |
| Downside Target | 52.87 |
| Upside Target | 54.31 |
| Upside Target | 54.34 |
| Upside Target | 54.88 |
| Upside Target | 55.16 |
| Upside Target | 55.40 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 52.37 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 53.54 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 53.17 | 54.29 | 54.31 | 53.14 | 0.337 times |
| 23 Fri Aug 2024 | 54.17 | 53.50 | 54.34 | 52.87 | 0.599 times |
| 16 Fri Aug 2024 | 53.45 | 51.25 | 54.88 | 50.18 | 0.717 times |
| 09 Fri Aug 2024 | 51.14 | 49.00 | 53.66 | 48.84 | 1.009 times |
| 02 Fri Aug 2024 | 50.73 | 51.40 | 55.70 | 49.67 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 53.17 | 54.83 | 55.40 | 48.84 | 0.66 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.