(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Knight Transportation is 1831030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.21 | 52.82 | 52.82 | 51.89 | 1.517 times |
| 19 Thu Sep 2024 | 53.26 | 54.45 | 54.85 | 53.07 | 1.262 times |
| 18 Wed Sep 2024 | 52.68 | 52.68 | 54.12 | 52.44 | 1.107 times |
| 17 Tue Sep 2024 | 52.48 | 52.70 | 53.25 | 52.23 | 0.691 times |
| 16 Mon Sep 2024 | 52.31 | 53.13 | 53.67 | 51.74 | 0.811 times |
| 13 Fri Sep 2024 | 52.80 | 52.43 | 53.34 | 52.17 | 1.254 times |
| 12 Thu Sep 2024 | 51.96 | 50.38 | 52.03 | 49.89 | 1.425 times |
| 11 Wed Sep 2024 | 50.18 | 50.45 | 50.45 | 49.00 | 0.917 times |
| 10 Tue Sep 2024 | 50.72 | 51.39 | 51.61 | 50.39 | 0.682 times |
| 09 Mon Sep 2024 | 51.34 | 50.04 | 51.81 | 49.94 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 53.9. Use a stoploss of 51.96 and if this stock hits its stoploss, then it can fall down till 51.07
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 50.05 |
| Upside Target | 52.50 |
| Upside Target | 53.03 |
| Upside Target | 53.34 |
| Upside Target | 54.31 |
| Upside Target | 54.85 |
| Upside Target | 55.40 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 51.02 |
| Downside Intraday Target | 49.82 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 56.04 |
| Upside Intraday Target | 52.93 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.21 | 53.13 | 54.85 | 51.74 | 0.999 times |
| 13 Fri Sep 2024 | 52.80 | 50.04 | 53.34 | 49.00 | 1.411 times |
| 06 Fri Sep 2024 | 50.08 | 51.97 | 53.03 | 50.05 | 5.044 times |
| 30 Fri Aug 2024 | 52.38 | 51.92 | 52.50 | 51.33 | 0.179 times |
| 30 Fri Aug 2024 | 52.38 | 54.29 | 54.31 | 51.01 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.21 | 51.97 | 54.85 | 49.00 | 0.666 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.