Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Knight Transportation is 2305250

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	53.05	53.17	54.93	52.63	0.722 times
29 Tue Oct 2024	53.66	53.47	53.93	53.22	0.597 times
28 Mon Oct 2024	53.80	52.83	53.99	52.63	0.856 times
25 Fri Oct 2024	52.55	52.47	53.07	51.83	0.737 times
24 Thu Oct 2024	51.94	52.99	53.65	50.69	1.645 times
23 Wed Oct 2024	52.74	52.46	53.25	51.36	2.008 times
22 Tue Oct 2024	52.79	51.37	52.82	51.37	0.859 times
21 Mon Oct 2024	52.26	51.70	52.55	51.05	0.789 times
18 Fri Oct 2024	51.95	52.04	52.08	51.45	0.591 times
17 Thu Oct 2024	51.82	52.82	53.15	51.72	0.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.93 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.3 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.78
Downside Target	47.67
Downside Target	48.84
Downside Target	52.34
Upside Target	53.65
Upside Target	54.37
Upside Target	54.93
Upside Target	55.40
Upside Target	55.51
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	51.24
Upside Intraday Target	54.44
Upside Intraday Target	55.84
Upside Intraday Target	53.54

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	53.05	52.83	54.93	52.63	0.36 times
25 Fri Oct 2024	52.55	51.70	53.65	50.69	1.5 times
18 Fri Oct 2024	51.95	50.80	54.37	49.74	1.156 times
11 Fri Oct 2024	50.91	49.66	52.34	49.49	0.767 times
04 Fri Oct 2024	49.85	54.11	55.51	49.72	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	53.05	53.63	54.93	49.49	1.142 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.