Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Knight Transportation is 1933840

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.62	56.38	57.71	56.30	1.228 times
21 Thu Nov 2024	56.21	56.07	57.35	55.87	0.817 times
20 Wed Nov 2024	56.01	56.22	56.57	55.24	0.773 times
19 Tue Nov 2024	56.49	55.68	56.61	55.68	0.663 times
18 Mon Nov 2024	56.20	55.37	56.53	55.37	0.842 times
15 Fri Nov 2024	55.63	55.72	56.23	55.36	1.024 times
14 Thu Nov 2024	55.91	57.19	57.56	55.82	0.704 times
13 Wed Nov 2024	57.10	56.90	57.82	56.20	0.874 times
12 Tue Nov 2024	56.45	58.25	58.42	56.34	1.365 times
11 Mon Nov 2024	58.88	60.48	60.94	58.75	1.361 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.8 as stoploss in an intra day sell trade for a target of 55.7. However, stock will show a bullish move above 57.8.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	47.67
Downside Target	48.84
Downside Target	50.69
Downside Target	52.06
Downside Target	53.65
Downside Target	54.93
Downside Target	55.40
Downside Target	55.51
Downside Target	55.70
Upside Target	57.71
Upside Target	59.67
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	56
Downside Intraday Target	54.39
Upside Intraday Target	58.47
Upside Intraday Target	59.33
Downside Intraday Target	56.86

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.62	55.37	57.71	55.24	0.811 times
15 Fri Nov 2024	55.63	60.48	60.94	55.36	0.831 times
08 Fri Nov 2024	59.60	52.72	59.67	52.49	1.459 times
01 Fri Nov 2024	52.93	52.83	54.93	52.06	0.611 times
25 Fri Oct 2024	52.55	51.70	53.65	50.69	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.62	52.48	60.94	52.11	0.714 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.