Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Knight Transportation is 2569190

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.602 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.602 times
26 Fri Dec 2025	53.29	53.34	53.56	53.02	0.369 times
24 Wed Dec 2025	53.57	53.74	53.89	53.45	0.209 times
23 Tue Dec 2025	53.61	53.32	53.75	53.10	0.895 times
22 Mon Dec 2025	53.45	52.50	53.79	52.45	0.858 times
19 Fri Dec 2025	52.36	52.35	52.93	51.68	1.398 times
18 Thu Dec 2025	52.60	53.06	53.41	52.15	1.248 times
17 Wed Dec 2025	52.66	53.23	53.81	52.56	0.93 times
16 Tue Dec 2025	53.45	53.47	54.17	53.05	1.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 52.23. However, stock will show a bullish move above 53.6.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	44.87
Downside Target	46.56
Downside Target	48.38
Downside Target	49.50
Downside Target	51.68
Upside Target	53.47
Upside Target	53.50
Upside Target	53.89
Upside Target	54.17

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.96
Downside Intraday Target	52.65
Upside Intraday Target	53.52
Upside Intraday Target	53.77
Downside Intraday Target	53.21

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.26	53.32	53.47	52.91	1 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.258 times
26 Fri Dec 2025	53.29	52.50	53.89	52.45	0.33 times
19 Fri Dec 2025	52.36	53.32	54.17	51.68	0.877 times
12 Fri Dec 2025	53.22	51.36	53.50	49.50	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.26	45.86	54.17	45.64	1.497 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.