(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kroger Company is 9691990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.43 | 50.56 | 51.16 | 50.26 | 0.73 times |
| 01 Mon Jul 2024 | 50.56 | 49.96 | 50.58 | 49.74 | 0.813 times |
| 28 Fri Jun 2024 | 49.93 | 49.54 | 50.02 | 49.41 | 0.684 times |
| 27 Thu Jun 2024 | 49.37 | 49.30 | 49.39 | 49.04 | 0.54 times |
| 26 Wed Jun 2024 | 49.38 | 49.36 | 49.59 | 49.05 | 0.545 times |
| 25 Tue Jun 2024 | 49.82 | 49.72 | 50.04 | 49.46 | 0.477 times |
| 24 Mon Jun 2024 | 50.02 | 50.15 | 50.44 | 49.97 | 1.21 times |
| 21 Fri Jun 2024 | 50.21 | 50.56 | 51.03 | 49.92 | 1.728 times |
| 20 Thu Jun 2024 | 50.28 | 53.07 | 53.32 | 49.72 | 1.701 times |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 48.8. Use a stoploss of 50.74 and if the stock hits stoploss, then it can shoot up till 51.61
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 51.78 |
| Upside Target | 52.06 |
| Upside Target | 52.79 |
| Upside Target | 53.32 |
| Upside Target | 54.92 |
| Upside Target | 56.24 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 51.86 |
| Upside Intraday Target | 50.44 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.43 | 49.96 | 51.16 | 49.74 | 0.446 times |
| 28 Fri Jun 2024 | 49.93 | 50.15 | 50.44 | 49.04 | 0.755 times |
| 21 Fri Jun 2024 | 50.21 | 52.30 | 53.32 | 49.72 | 2.634 times |
| 18 Tue Jun 2024 | 51.98 | 50.39 | 52.79 | 50.31 | 0.747 times |
| 14 Fri Jun 2024 | 50.38 | 52.06 | 52.06 | 49.69 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 50.43 | 49.96 | 51.16 | 49.74 | 0.107 times |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.