Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Kroger Company is 3578740

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 54.32 53.88 54.58 53.88 0.878 times
07 Wed Aug 2024 53.90 54.52 55.00 53.89 1.013 times
06 Tue Aug 2024 54.13 54.14 54.85 54.00 1.259 times
05 Mon Aug 2024 53.90 54.32 55.14 53.67 1.284 times
02 Fri Aug 2024 54.33 55.33 55.80 53.83 1.197 times
01 Thu Aug 2024 55.09 54.87 55.32 54.38 0.861 times
31 Wed Jul 2024 54.50 54.28 54.92 54.24 0.812 times
30 Tue Jul 2024 54.70 54.29 55.20 54.19 0.979 times
29 Mon Jul 2024 54.20 54.15 54.50 53.76 0.985 times
26 Fri Jul 2024 54.27 53.32 54.43 53.28 0.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 55.7. Use a stoploss of 54.09 and if this stock hits its stoploss, then it can fall down till 53.35

Share price targets for Kroger Company (KR)

Target Type Value
Downside Target 49.04
Downside Target 51.55
Downside Target 53.20
Upside Target 54.92
Upside Target 54.97
Upside Target 55.00
Upside Target 55.14
Upside Target 55.20
Upside Target 55.80
Upside Target 56.24
Upside Target 58.34

Intraday share price targets for Kroger Company (KR)

Target Type Value
Downside Intraday Target 53.61
Downside Intraday Target 52.91
Upside Intraday Target 55.08
Upside Intraday Target 55.85
Upside Intraday Target 54.38

Weekly technical analysis of Kroger Company (KR)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 54.32 54.32 55.14 53.67 0.917 times
02 Fri Aug 2024 54.33 54.15 55.80 53.76 1.021 times
26 Fri Jul 2024 54.27 54.65 54.97 53.28 0.841 times
19 Fri Jul 2024 54.51 52.50 55.00 52.11 0.831 times
12 Fri Jul 2024 52.49 51.84 53.20 51.55 3.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 54.32 54.87 55.80 53.67 0.239 times
31 Wed Jul 2024 54.50 49.96 55.20 49.74 0.699 times
28 Fri Jun 2024 49.93 52.00 53.32 49.04 1.184 times
31 Fri May 2024 52.37 55.08 56.24 51.78 1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme