(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kroger Company is 3711700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 52.04 | 52.76 | 52.80 | 51.50 | 1.443 times |
| 19 Mon Aug 2024 | 52.76 | 53.06 | 53.16 | 52.70 | 1.113 times |
| 16 Fri Aug 2024 | 53.19 | 52.89 | 53.21 | 52.61 | 0.775 times |
| 15 Thu Aug 2024 | 52.89 | 53.14 | 53.36 | 52.55 | 1.115 times |
| 14 Wed Aug 2024 | 52.70 | 52.60 | 52.77 | 52.24 | 1.323 times |
| 13 Tue Aug 2024 | 52.61 | 53.20 | 53.28 | 51.67 | 1.144 times |
| 12 Mon Aug 2024 | 53.24 | 53.92 | 54.03 | 53.18 | 0.727 times |
| 09 Fri Aug 2024 | 53.92 | 54.14 | 54.23 | 53.60 | 0.767 times |
| 08 Thu Aug 2024 | 54.32 | 53.88 | 54.58 | 53.88 | 0.847 times |
| 07 Wed Aug 2024 | 53.90 | 54.52 | 55.00 | 53.89 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 52.9 or 53.71
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 51.50 |
| Upside Target | 53.16 |
| Upside Target | 54.92 |
| Upside Target | 54.97 |
| Upside Target | 55.14 |
| Upside Target | 55.20 |
| Upside Target | 55.80 |
| Upside Target | 56.24 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 51.31 |
| Downside Intraday Target | 50.57 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 52.23 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 52.04 | 53.06 | 53.16 | 51.50 | 0.503 times |
| 16 Fri Aug 2024 | 53.19 | 53.92 | 54.03 | 51.67 | 1.008 times |
| 09 Fri Aug 2024 | 53.92 | 54.32 | 55.14 | 53.60 | 1.082 times |
| 02 Fri Aug 2024 | 54.33 | 54.15 | 55.80 | 53.76 | 1.021 times |
| 26 Fri Jul 2024 | 54.27 | 54.65 | 54.97 | 53.28 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 52.04 | 54.87 | 55.80 | 51.50 | 0.56 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.