Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Kroger Company is 4995140

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	55.47	56.42	56.64	55.29	1.025 times
25 Wed Sep 2024	56.60	56.16	56.80	55.85	0.676 times
24 Tue Sep 2024	56.06	56.24	56.31	55.83	0.726 times
23 Mon Sep 2024	56.14	55.18	56.25	55.02	0.579 times
20 Fri Sep 2024	55.39	54.83	55.85	54.83	1.839 times
19 Thu Sep 2024	54.83	54.65	55.37	54.56	1.085 times
18 Wed Sep 2024	54.62	55.06	55.31	54.60	0.651 times
17 Tue Sep 2024	55.04	56.04	56.23	54.98	0.557 times
16 Mon Sep 2024	56.19	56.00	56.61	55.78	0.773 times
13 Fri Sep 2024	55.91	55.26	55.93	54.51	1.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 54.32. However, stock will show a bullish move above 55.9.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	49.04
Downside Target	54.56
Downside Target	55.02
Downside Target	55.05
Downside Target	55.20
Upside Target	55.80
Upside Target	55.93
Upside Target	56.24
Upside Target	56.61
Upside Target	56.80

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	54.73
Downside Intraday Target	53.98
Upside Intraday Target	56.51
Upside Intraday Target	57.54
Upside Intraday Target	55.76

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	55.47	55.18	56.80	55.02	0.613 times
20 Fri Sep 2024	55.39	56.00	56.61	54.56	0.776 times
13 Fri Sep 2024	55.91	52.12	55.93	50.69	1.514 times
06 Fri Sep 2024	52.27	53.28	55.05	52.24	4.721 times
30 Fri Aug 2024	53.21	52.56	53.32	52.44	0.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	55.47	53.28	56.80	50.69	1.006 times
30 Fri Aug 2024	53.21	54.87	55.80	51.50	0.939 times
31 Wed Jul 2024	54.50	49.96	55.20	49.74	0.699 times
28 Fri Jun 2024	49.93	52.00	53.32	49.04	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.